19976 國材華泰六九購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 3.560 | 0 | 2,190,000 | 3.650 | ||||
| 17/07/2026 | 0.015 | 3.650 | 10,000 | 2,190,000 | 3.650 | 10,000 | 0.013 | ||
| 16/07/2026 | 0.019 | 3.840 | 0 | 2,200,000 | 3.667 | ||||
| 15/07/2026 | 0.019 | 3.790 | 120,000 | 2,200,000 | 3.667 | 120,000 | 0.020 | ||
| 14/07/2026 | 0.034 | 4.300 | 80,000 | 2,320,000 | 3.867 | 40,000 | 0.032 | 40,000 | 0.032 |
| 13/07/2026 | 0.030 | 4.030 | 100,000 | 2,320,000 | 3.867 | 50,000 | 0.033 | 50,000 | 0.032 |
| 10/07/2026 | 0.038 | 4.210 | 1,000,000 | 2,320,000 | 3.867 | 500,000 | 0.043 | 500,000 | 0.043 |
| 09/07/2026 | 0.039 | 4.270 | 1,620,000 | 2,320,000 | 3.867 | 760,000 | 0.045 | 860,000 | 0.043 |
| 08/07/2026 | 0.050 | 4.390 | 1,960,000 | 2,220,000 | 3.700 | 950,000 | 0.052 | 1,010,000 | 0.052 |
| 07/07/2026 | 0.054 | 4.510 | 1,060,000 | 2,160,000 | 3.600 | 500,000 | 0.063 | 560,000 | 0.062 |
| 06/07/2026 | 0.072 | 4.820 | 1,700,000 | 2,100,000 | 3.500 | 800,000 | 0.086 | 700,000 | 0.088 |
| 03/07/2026 | 0.094 | 5.210 | 2,650,000 | 2,200,000 | 3.667 | 1,400,000 | 0.102 | 1,250,000 | 0.104 |
| 02/07/2026 | 0.078 | 4.920 | 660,000 | 2,350,000 | 3.917 | 590,000 | 0.089 | 20,000 | 0.081 |
| 30/06/2026 | 0.108 | 5.340 | 1,950,000 | 2,920,000 | 4.867 | 820,000 | 0.106 | 160,000 | 0.110 |
| 29/06/2026 | 0.108 | 5.370 | 2,510,000 | 3,580,000 | 5.967 | 1,330,000 | 0.106 | 960,000 | 0.115 |
| 26/06/2026 | 0.131 | 5.710 | 13,270,000 | 3,950,000 | 6.583 | 8,030,000 | 0.120 | 3,010,000 | 0.116 |
| 25/06/2026 | 0.146 | 6.070 | 67,740,000 | 8,970,000 | 14.950 | 27,140,000 | 0.106 | 31,830,000 | 0.109 |
| 24/06/2026 | 0.086 | 5.300 | 55,890,000 | 4,280,000 | 7.133 | 26,080,000 | 0.096 | 27,340,000 | 0.096 |
| 23/06/2026 | 0.077 | 5.210 | 2,090,000 | 3,020,000 | 5.033 | 1,290,000 | 0.099 | 140,000 | 0.088 |
| 22/06/2026 | 0.111 | 5.760 | 9,880,000 | 4,170,000 | 6.950 | 4,930,000 | 0.111 | 3,770,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
