19976 國材華泰六九購B (認購證)
即時 按盤價 跌0.036 -0.003 (-7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.0395.130840,0001,250,0002.083400,0000.037440,0000.038
20/04/20260.0425.1302,280,0001,210,0002.0171,000,0000.0491,180,0000.048
17/04/20260.0545.3901,400,0001,030,0001.717700,0000.055700,0000.056
16/04/20260.0595.4403,100,0001,030,0001.7171,700,0000.0641,400,0000.065
15/04/20260.0655.4901,500,0001,330,0002.217700,0000.076800,0000.077
14/04/20260.0785.70027,850,0001,230,0002.05013,590,0000.08514,210,0000.084
13/04/20260.0705.5203,270,000610,0001.0171,590,0000.0661,670,0000.064
10/04/20260.0425.030300,000530,0000.883150,0000.045150,0000.047
09/04/20260.0435.0400530,0000.883
08/04/20260.0445.090600,000530,0000.883300,0000.043300,0000.043
02/04/20260.0354.850600,000530,0000.883300,0000.037300,0000.037
01/04/20260.0404.9600530,0000.883
31/03/20260.0354.7601,800,000530,0000.883900,0000.040900,0000.040
30/03/20260.0434.9400530,0000.883
27/03/20260.0434.930210,000530,0000.88370,0000.042140,0000.044
26/03/20260.0414.9002,880,000460,0000.7671,420,0000.0451,460,0000.046
25/03/20260.0505.1502,100,000420,0000.7001,050,0000.0571,050,0000.059
24/03/20260.0485.090900,000420,0000.700450,0000.043450,0000.042
23/03/20260.0434.8501,280,000420,0000.700720,0000.050560,0000.051
20/03/20260.0585.2101,830,000580,0000.967900,0000.064930,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康