19984 閱文摩通六十購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 30.000 | 0 | 2,920,000 | 3.650 | ||||
| 04/03/2026 | 0.032 | 29.080 | 400,000 | 2,920,000 | 3.650 | 150,000 | 0.032 | 250,000 | 0.032 |
| 03/03/2026 | 0.034 | 29.320 | 0 | 2,820,000 | 3.525 | ||||
| 02/03/2026 | 0.039 | 30.260 | 0 | 2,820,000 | 3.525 | ||||
| 27/02/2026 | 0.046 | 31.600 | 0 | 2,820,000 | 3.525 | ||||
| 26/02/2026 | 0.049 | 31.980 | 1,220,000 | 2,820,000 | 3.525 | 620,000 | 0.052 | 600,000 | 0.054 |
| 25/02/2026 | 0.057 | 33.580 | 300,000 | 2,840,000 | 3.550 | 150,000 | 0.056 | 150,000 | 0.058 |
| 24/02/2026 | 0.055 | 33.180 | 2,200,000 | 2,840,000 | 3.550 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 23/02/2026 | 0.073 | 35.780 | 200,000 | 2,840,000 | 3.550 | 100,000 | 0.074 | 100,000 | 0.076 |
| 20/02/2026 | 0.072 | 35.600 | 18,700,000 | 2,840,000 | 3.550 | 9,340,000 | 0.075 | 9,360,000 | 0.075 |
| 16/02/2026 | 0.095 | 38.760 | 30,920,000 | 2,820,000 | 3.525 | 15,430,000 | 0.091 | 15,490,000 | 0.091 |
| 13/02/2026 | 0.101 | 39.500 | 7,250,000 | 2,760,000 | 3.450 | 3,540,000 | 0.112 | 3,610,000 | 0.112 |
| 12/02/2026 | 0.093 | 38.320 | 40,510,000 | 2,690,000 | 3.363 | 20,170,000 | 0.099 | 20,240,000 | 0.099 |
| 11/02/2026 | 0.107 | 40.080 | 79,240,000 | 2,620,000 | 3.275 | 38,040,000 | 0.119 | 38,100,000 | 0.119 |
| 10/02/2026 | 0.138 | 43.580 | 9,590,000 | 2,560,000 | 3.200 | 3,600,000 | 0.124 | 5,870,000 | 0.131 |
| 09/02/2026 | 0.090 | 37.760 | 54,160,000 | 290,000 | 0.363 | 27,010,000 | 0.090 | 27,090,000 | 0.090 |
| 06/02/2026 | 0.068 | 34.420 | 36,100,000 | 210,000 | 0.262 | 18,050,000 | 0.068 | 18,050,000 | 0.068 |
| 05/02/2026 | 0.067 | 34.560 | 860,000 | 210,000 | 0.262 | 430,000 | 0.066 | 430,000 | 0.066 |
| 04/02/2026 | 0.064 | 33.800 | 50,160,000 | 210,000 | 0.262 | 25,030,000 | 0.061 | 25,030,000 | 0.061 |
| 03/02/2026 | 0.069 | 34.620 | 1,140,000 | 210,000 | 0.262 | 570,000 | 0.068 | 570,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
