20046 美的摩通六六購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 90.300 | 0 | 7,915,000 | 11.307 | ||||
| 17/04/2026 | 0.013 | 89.400 | 0 | 7,915,000 | 11.307 | ||||
| 16/04/2026 | 0.013 | 88.300 | 285,000 | 7,915,000 | 11.307 | 285,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 86.350 | 0 | 8,200,000 | 11.714 | ||||
| 14/04/2026 | 0.010 | 85.400 | 0 | 8,200,000 | 11.714 | ||||
| 13/04/2026 | 0.010 | 84.400 | 0 | 8,200,000 | 11.714 | ||||
| 10/04/2026 | 0.010 | 85.900 | 0 | 8,200,000 | 11.714 | ||||
| 09/04/2026 | 0.010 | 85.600 | 0 | 8,200,000 | 11.714 | ||||
| 08/04/2026 | 0.010 | 85.450 | 0 | 8,200,000 | 11.714 | ||||
| 02/04/2026 | 0.010 | 84.200 | 0 | 8,200,000 | 11.714 | ||||
| 01/04/2026 | 0.011 | 84.000 | 755,000 | 8,200,000 | 11.714 | 380,000 | 0.010 | 355,000 | 0.011 |
| 31/03/2026 | 0.014 | 83.800 | 100,000 | 8,225,000 | 11.750 | ||||
| 30/03/2026 | 0.014 | 78.450 | 0 | 8,225,000 | 11.750 | ||||
| 27/03/2026 | 0.014 | 81.300 | 0 | 8,225,000 | 11.750 | ||||
| 26/03/2026 | 0.014 | 81.400 | 0 | 8,225,000 | 11.750 | ||||
| 25/03/2026 | 0.014 | 83.000 | 0 | 8,225,000 | 11.750 | ||||
| 24/03/2026 | 0.014 | 82.650 | 0 | 8,225,000 | 11.750 | ||||
| 23/03/2026 | 0.014 | 80.700 | 0 | 8,225,000 | 11.750 | ||||
| 20/03/2026 | 0.014 | 83.700 | 110,000 | 8,225,000 | 11.750 | 110,000 | 0.016 | ||
| 19/03/2026 | 0.016 | 84.000 | 0 | 8,115,000 | 11.593 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
