20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 16.960 | 0 | 7,560,000 | 10.800 | ||||
| 03/06/2026 | 0.012 | 17.240 | 0 | 7,560,000 | 10.800 | ||||
| 02/06/2026 | 0.012 | 17.260 | 190,000 | 7,560,000 | 10.800 | 190,000 | 0.012 | ||
| 01/06/2026 | 0.012 | 17.190 | 100,000 | 7,750,000 | 11.070 | ||||
| 29/05/2026 | 0.012 | 16.960 | 10,000 | 7,750,000 | 11.070 | ||||
| 28/05/2026 | 0.013 | 16.590 | 0 | 7,750,000 | 11.070 | ||||
| 27/05/2026 | 0.013 | 16.450 | 0 | 7,750,000 | 11.070 | ||||
| 26/05/2026 | 0.013 | 16.700 | 0 | 7,750,000 | 11.070 | ||||
| 22/05/2026 | 0.013 | 16.730 | 140,000 | 7,750,000 | 11.070 | 140,000 | 0.014 | ||
| 21/05/2026 | 0.018 | 17.450 | 0 | 7,610,000 | 10.870 | ||||
| 20/05/2026 | 0.018 | 17.430 | 230,000 | 7,610,000 | 10.870 | 230,000 | 0.017 | ||
| 19/05/2026 | 0.020 | 17.400 | 100,000 | 7,840,000 | 11.200 | 100,000 | 0.020 | ||
| 18/05/2026 | 0.019 | 17.340 | 380,000 | 7,740,000 | 11.060 | 330,000 | 0.019 | ||
| 15/05/2026 | 0.022 | 17.720 | 0 | 7,410,000 | 10.590 | ||||
| 14/05/2026 | 0.022 | 17.660 | 0 | 7,410,000 | 10.590 | ||||
| 13/05/2026 | 0.022 | 17.630 | 610,000 | 7,410,000 | 10.590 | 510,000 | 0.023 | ||
| 12/05/2026 | 0.023 | 17.570 | 50,000 | 7,920,000 | 11.310 | 50,000 | 0.023 | ||
| 11/05/2026 | 0.025 | 17.580 | 340,000 | 7,970,000 | 11.390 | 340,000 | 0.025 | ||
| 08/05/2026 | 0.023 | 17.430 | 0 | 7,630,000 | 10.900 | ||||
| 07/05/2026 | 0.023 | 17.380 | 1,910,000 | 7,630,000 | 10.900 | 1,180,000 | 0.026 | 630,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
