20170 農泉信證七四購Ａ (認購證)
按盤價 
0.096 +0.008 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.088 | 44.540 | 14,800,000 | 520,000 | 1.040 | 7,400,000 | 0.090 | 7,400,000 | 0.091 |
| 04/03/2026 | 0.088 | 44.620 | 15,840,000 | 520,000 | 1.040 | 7,900,000 | 0.087 | 7,920,000 | 0.087 |
| 03/03/2026 | 0.091 | 44.940 | 15,020,000 | 500,000 | 1.000 | 7,510,000 | 0.094 | 7,510,000 | 0.095 |
| 02/03/2026 | 0.100 | 46.040 | 26,560,000 | 500,000 | 1.000 | 13,280,000 | 0.102 | 13,280,000 | 0.102 |
| 27/02/2026 | 0.112 | 47.400 | 6,160,000 | 500,000 | 1.000 | 3,080,000 | 0.105 | 3,080,000 | 0.105 |
| 26/02/2026 | 0.108 | 46.780 | 13,180,000 | 500,000 | 1.000 | 6,550,000 | 0.112 | 6,630,000 | 0.112 |
| 25/02/2026 | 0.115 | 47.520 | 13,220,000 | 420,000 | 0.840 | 6,610,000 | 0.116 | 6,610,000 | 0.116 |
| 24/02/2026 | 0.114 | 47.220 | 13,800,000 | 420,000 | 0.840 | 6,900,000 | 0.115 | 6,900,000 | 0.114 |
| 23/02/2026 | 0.122 | 48.240 | 12,600,000 | 420,000 | 0.840 | 6,300,000 | 0.122 | 6,300,000 | 0.121 |
| 20/02/2026 | 0.114 | 47.060 | 5,310,000 | 420,000 | 0.840 | 2,640,000 | 0.116 | 2,670,000 | 0.115 |
| 16/02/2026 | 0.121 | 48.240 | 3,940,000 | 390,000 | 0.780 | 1,970,000 | 0.117 | 1,970,000 | 0.116 |
| 13/02/2026 | 0.116 | 47.340 | 4,180,000 | 390,000 | 0.780 | 2,090,000 | 0.119 | 2,090,000 | 0.119 |
| 12/02/2026 | 0.125 | 48.240 | 8,780,000 | 390,000 | 0.780 | 4,390,000 | 0.127 | 4,390,000 | 0.127 |
| 11/02/2026 | 0.134 | 49.260 | 6,000,000 | 390,000 | 0.780 | 3,000,000 | 0.132 | 3,000,000 | 0.132 |
| 10/02/2026 | 0.130 | 48.840 | 8,560,000 | 390,000 | 0.780 | 4,570,000 | 0.133 | 3,810,000 | 0.135 |
| 09/02/2026 | 0.140 | 49.720 | 9,180,000 | 1,150,000 | 2.300 | 4,640,000 | 0.135 | 4,540,000 | 0.134 |
| 06/02/2026 | 0.129 | 48.380 | 24,920,000 | 1,250,000 | 2.500 | 12,460,000 | 0.130 | 12,460,000 | 0.130 |
| 05/02/2026 | 0.133 | 48.960 | 41,110,000 | 1,250,000 | 2.500 | 20,560,000 | 0.134 | 20,550,000 | 0.134 |
| 04/02/2026 | 0.127 | 48.280 | 15,520,000 | 1,260,000 | 2.520 | 7,760,000 | 0.127 | 7,760,000 | 0.126 |
| 03/02/2026 | 0.116 | 46.960 | 9,940,000 | 1,260,000 | 2.520 | 4,990,000 | 0.119 | 4,950,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
