20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.030 | 136.000 | 5,170,000 | 1,440,000 | 3.600 | 2,335,000 | 0.031 | 2,835,000 | 0.031 |
| 17/04/2026 | 0.038 | 138.200 | 3,010,000 | 940,000 | 2.350 | 1,540,000 | 0.039 | 1,470,000 | 0.039 |
| 16/04/2026 | 0.046 | 141.400 | 7,170,000 | 1,010,000 | 2.525 | 3,445,000 | 0.047 | 3,725,000 | 0.046 |
| 15/04/2026 | 0.054 | 144.300 | 2,400,000 | 730,000 | 1.825 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
| 14/04/2026 | 0.061 | 146.500 | 3,740,000 | 730,000 | 1.825 | 1,825,000 | 0.060 | 1,915,000 | 0.060 |
| 13/04/2026 | 0.058 | 145.300 | 5,600,000 | 640,000 | 1.600 | 2,800,000 | 0.053 | 2,800,000 | 0.053 |
| 10/04/2026 | 0.060 | 143.800 | 4,000,000 | 640,000 | 1.600 | 2,000,000 | 0.063 | 2,000,000 | 0.064 |
| 09/04/2026 | 0.065 | 145.400 | 6,600,000 | 640,000 | 1.600 | 3,300,000 | 0.064 | 3,300,000 | 0.064 |
| 08/04/2026 | 0.058 | 142.300 | 6,465,000 | 640,000 | 1.600 | 3,245,000 | 0.054 | 3,220,000 | 0.053 |
| 02/04/2026 | 0.057 | 138.500 | 5,405,000 | 665,000 | 1.662 | 2,700,000 | 0.058 | 2,705,000 | 0.058 |
| 01/04/2026 | 0.060 | 139.200 | 3,800,000 | 660,000 | 1.650 | 1,900,000 | 0.063 | 1,900,000 | 0.063 |
| 31/03/2026 | 0.062 | 139.100 | 8,655,000 | 660,000 | 1.650 | 4,355,000 | 0.066 | 4,300,000 | 0.065 |
| 30/03/2026 | 0.072 | 142.700 | 4,405,000 | 715,000 | 1.787 | 2,205,000 | 0.069 | 2,200,000 | 0.069 |
| 27/03/2026 | 0.074 | 141.600 | 8,600,000 | 720,000 | 1.800 | 4,300,000 | 0.074 | 4,300,000 | 0.074 |
| 26/03/2026 | 0.077 | 143.000 | 2,785,000 | 720,000 | 1.800 | 1,390,000 | 0.077 | 1,395,000 | 0.077 |
| 25/03/2026 | 0.077 | 142.700 | 5,205,000 | 715,000 | 1.787 | 2,605,000 | 0.078 | 2,600,000 | 0.079 |
| 24/03/2026 | 0.084 | 144.200 | 15,215,000 | 720,000 | 1.800 | 7,610,000 | 0.088 | 7,605,000 | 0.088 |
| 23/03/2026 | 0.084 | 143.200 | 16,100,000 | 725,000 | 1.812 | 8,060,000 | 0.080 | 8,040,000 | 0.079 |
| 20/03/2026 | 0.098 | 146.900 | 18,290,000 | 745,000 | 1.862 | 9,550,000 | 0.089 | 8,740,000 | 0.089 |
| 19/03/2026 | 0.103 | 148.000 | 15,480,000 | 1,555,000 | 3.888 | 7,340,000 | 0.106 | 8,140,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
