20254 中銀法興六七購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 44.400 | 0 | |||||||
| 20/04/2026 | 44.460 | 0 | 5,140,000 | 10.280 | 755,000 | 0.055 | 40,000 | 0.058 | |
| 17/04/2026 | 43.860 | 0 | 5,855,000 | 11.710 | 5,000 | 0.052 | |||
| 16/04/2026 | 43.880 | 0 | 5,850,000 | 11.700 | |||||
| 15/04/2026 | 44.180 | 0 | 5,850,000 | 11.700 | 165,000 | 0.061 | |||
| 14/04/2026 | 44.420 | 0 | 5,685,000 | 11.370 | 335,000 | 0.069 | 20,000 | 0.070 | |
| 13/04/2026 | 43.620 | 0 | 6,000,000 | 12.000 | |||||
| 10/04/2026 | 44.420 | 0 | 6,000,000 | 12.000 | 35,000 | 0.067 | 90,000 | 0.061 | |
| 09/04/2026 | 44.000 | 0 | 5,945,000 | 11.890 | 10,000 | 0.064 | |||
| 08/04/2026 | 43.740 | 0 | 5,935,000 | 11.870 | 20,000 | 0.062 | 35,000 | 0.069 | |
| 02/04/2026 | 43.180 | 0 | 5,920,000 | 11.840 | 350,000 | 0.063 | 260,000 | 0.059 | |
| 01/04/2026 | 43.740 | 0 | 6,010,000 | 12.020 | 205,000 | 0.074 | |||
| 31/03/2026 | 42.800 | 0 | 5,805,000 | 11.610 | 10,000 | 0.056 | |||
| 30/03/2026 | 40.540 | 0 | 5,795,000 | 11.590 | 1,020,000 | 0.027 | |||
| 27/03/2026 | 40.960 | 0 | 4,775,000 | 9.550 | 5,000 | 0.037 | |||
| 26/03/2026 | 41.400 | 0 | 4,770,000 | 9.540 | 150,000 | 0.039 | 160,000 | 0.038 | |
| 25/03/2026 | 41.440 | 0 | 4,760,000 | 9.520 | 10,000 | 0.042 | |||
| 24/03/2026 | 41.200 | 0 | 4,750,000 | 9.500 | 15,000 | 0.034 | 25,000 | 0.037 | |
| 23/03/2026 | 40.240 | 0 | 4,740,000 | 9.480 | 85,000 | 0.033 | 25,000 | 0.032 | |
| 20/03/2026 | 41.220 | 0 | 4,800,000 | 9.600 | 20,000 | 0.045 | 25,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
