20291 中芯信證六十購Ｂ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 59.800 | 0 | 28,475,000 | 28.480 | ||||
| 17/04/2026 | 0.029 | 59.350 | 250,000 | 28,475,000 | 28.480 | 150,000 | 0.030 | 100,000 | 0.029 |
| 16/04/2026 | 0.031 | 59.950 | 375,000 | 28,525,000 | 28.530 | 375,000 | 0.030 | ||
| 15/04/2026 | 0.031 | 59.300 | 425,000 | 28,900,000 | 28.900 | 425,000 | 0.032 | ||
| 14/04/2026 | 0.027 | 57.950 | 175,000 | 29,325,000 | 29.330 | 100,000 | 0.027 | ||
| 13/04/2026 | 0.027 | 57.150 | 3,700,000 | 29,425,000 | 29.430 | 3,375,000 | 0.026 | ||
| 10/04/2026 | 0.030 | 58.250 | 3,225,000 | 26,050,000 | 26.050 | 625,000 | 0.031 | 1,900,000 | 0.030 |
| 09/04/2026 | 0.023 | 55.700 | 500,000 | 24,775,000 | 24.780 | ||||
| 08/04/2026 | 0.024 | 56.150 | 2,175,000 | 24,775,000 | 24.780 | 400,000 | 0.020 | 1,275,000 | 0.023 |
| 02/04/2026 | 0.013 | 51.000 | 1,025,000 | 23,900,000 | 23.900 | 725,000 | 0.013 | ||
| 01/04/2026 | 0.015 | 52.850 | 200,000 | 23,175,000 | 23.180 | ||||
| 31/03/2026 | 0.013 | 50.700 | 0 | 23,175,000 | 23.180 | ||||
| 30/03/2026 | 0.014 | 51.400 | 875,000 | 23,175,000 | 23.180 | 875,000 | 0.012 | ||
| 27/03/2026 | 0.018 | 52.500 | 6,325,000 | 22,300,000 | 22.300 | 6,325,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 53.150 | 0 | 15,975,000 | 15.980 | ||||
| 25/03/2026 | 0.024 | 56.500 | 550,000 | 15,975,000 | 15.980 | 550,000 | 0.023 | ||
| 24/03/2026 | 0.020 | 55.200 | 3,400,000 | 16,525,000 | 16.530 | 3,400,000 | 0.020 | ||
| 23/03/2026 | 0.019 | 54.150 | 25,000 | 19,925,000 | 19.930 | 25,000 | 0.019 | ||
| 20/03/2026 | 0.028 | 56.900 | 3,825,000 | 19,900,000 | 19.900 | 3,250,000 | 0.037 | 350,000 | 0.030 |
| 19/03/2026 | 0.039 | 59.750 | 0 | 22,800,000 | 22.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
