20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.085 | 41.380 | 480,000 | 9,270,000 | 23.175 | 480,000 | 0.079 | ||
| 03/06/2026 | 0.087 | 41.100 | 29,150,000 | 8,790,000 | 21.975 | 13,580,000 | 0.093 | 15,460,000 | 0.093 |
| 02/06/2026 | 0.107 | 43.080 | 11,850,000 | 6,910,000 | 17.275 | 5,890,000 | 0.103 | 5,930,000 | 0.103 |
| 01/06/2026 | 0.102 | 42.500 | 16,330,000 | 6,870,000 | 17.175 | 8,140,000 | 0.100 | 8,190,000 | 0.099 |
| 29/05/2026 | 0.096 | 41.600 | 22,220,000 | 6,820,000 | 17.050 | 11,040,000 | 0.095 | 11,140,000 | 0.095 |
| 28/05/2026 | 0.089 | 40.780 | 21,060,000 | 6,720,000 | 16.800 | 10,510,000 | 0.093 | 10,540,000 | 0.093 |
| 27/05/2026 | 0.103 | 42.440 | 6,900,000 | 6,690,000 | 16.725 | 3,440,000 | 0.104 | 3,460,000 | 0.103 |
| 26/05/2026 | 0.114 | 43.560 | 13,100,000 | 6,670,000 | 16.675 | 6,440,000 | 0.119 | 6,590,000 | 0.119 |
| 22/05/2026 | 0.118 | 43.960 | 16,570,000 | 6,520,000 | 16.300 | 8,170,000 | 0.122 | 8,360,000 | 0.122 |
| 21/05/2026 | 0.125 | 44.740 | 12,940,000 | 6,330,000 | 15.825 | 5,590,000 | 0.129 | 7,320,000 | 0.130 |
| 20/05/2026 | 0.135 | 45.520 | 15,480,000 | 4,600,000 | 11.500 | 7,760,000 | 0.133 | 7,720,000 | 0.133 |
| 19/05/2026 | 0.137 | 45.780 | 26,630,000 | 4,640,000 | 11.600 | 11,490,000 | 0.136 | 15,140,000 | 0.137 |
| 18/05/2026 | 0.134 | 45.800 | 30,920,000 | 990,000 | 2.475 | 14,920,000 | 0.142 | 15,800,000 | 0.143 |
| 15/05/2026 | 0.169 | 48.820 | 13,940,000 | 110,000 | 0.275 | 6,970,000 | 0.167 | 6,930,000 | 0.166 |
| 14/05/2026 | 0.175 | 49.620 | 20,680,000 | 150,000 | 0.375 | 10,620,000 | 0.176 | 10,060,000 | 0.176 |
| 13/05/2026 | 0.182 | 50.250 | 14,130,000 | 710,000 | 1.775 | 6,800,000 | 0.180 | 7,330,000 | 0.179 |
| 12/05/2026 | 0.186 | 50.250 | 3,780,000 | 180,000 | 0.450 | 1,860,000 | 0.187 | 1,880,000 | 0.186 |
| 11/05/2026 | 0.184 | 50.150 | 6,020,000 | 160,000 | 0.400 | 3,010,000 | 0.185 | 2,990,000 | 0.185 |
| 08/05/2026 | 0.187 | 50.200 | 2,720,000 | 180,000 | 0.450 | 1,360,000 | 0.185 | 1,360,000 | 0.185 |
| 07/05/2026 | 0.179 | 49.480 | 12,360,000 | 180,000 | 0.450 | 6,160,000 | 0.179 | 6,180,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
