20573 阿里匯豐六六沽Ａ (認沽證)
按盤價 
0.093 +0.005 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.088 | 123.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.067 | 126.600 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.055 | 130.900 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.101 | 122.800 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.110 | 120.900 | 10,160,000 | 0 | 0.000 | 6,360,000 | 0.107 | 2,440,000 | 0.109 |
| 28/05/2026 | 0.110 | 121.800 | 18,660,000 | 3,920,000 | 2.610 | 6,020,000 | 0.117 | 9,580,000 | 0.118 |
| 27/05/2026 | 0.098 | 124.300 | 13,660,000 | 360,000 | 0.240 | 4,600,000 | 0.095 | 4,750,000 | 0.091 |
| 26/05/2026 | 0.077 | 127.600 | 7,670,000 | 210,000 | 0.140 | 3,210,000 | 0.079 | 3,420,000 | 0.082 |
| 22/05/2026 | 0.082 | 127.000 | 11,790,000 | 0 | 0.000 | 5,800,000 | 0.082 | 5,400,000 | 0.080 |
| 21/05/2026 | 0.091 | 126.000 | 8,980,000 | 400,000 | 0.270 | 4,200,000 | 0.077 | 4,020,000 | 0.077 |
| 20/05/2026 | 0.059 | 131.900 | 19,620,000 | 580,000 | 0.390 | 7,770,000 | 0.057 | 8,030,000 | 0.057 |
| 19/05/2026 | 0.056 | 133.300 | 11,620,000 | 320,000 | 0.210 | 5,250,000 | 0.056 | 5,250,000 | 0.055 |
| 18/05/2026 | 0.069 | 131.700 | 40,000 | 320,000 | 0.210 | 40,000 | 0.073 | ||
| 15/05/2026 | 0.067 | 132.300 | 500,000 | 360,000 | 0.240 | 240,000 | 0.053 | 260,000 | 0.064 |
| 14/05/2026 | 0.048 | 137.900 | 13,370,000 | 340,000 | 0.230 | 5,280,000 | 0.042 | 5,520,000 | 0.042 |
| 13/05/2026 | 0.071 | 132.800 | 400,000 | 100,000 | 0.070 | 200,000 | 0.077 | ||
| 12/05/2026 | 0.066 | 133.300 | 0 | 300,000 | 0.200 | ||||
| 11/05/2026 | 0.065 | 133.900 | 0 | 300,000 | 0.200 | ||||
| 08/05/2026 | 0.048 | 139.000 | 0 | 300,000 | 0.200 | ||||
| 07/05/2026 | 0.047 | 140.900 | 200,000 | 300,000 | 0.200 | 200,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
