20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.058 | 519.000 | 4,920,000 | 78,150,000 | 26.137 | 2,355,000 | 0.063 | 2,565,000 | 0.058 |
| 20/04/2026 | 0.061 | 522.500 | 13,090,000 | 77,940,000 | 26.067 | 7,910,000 | 0.060 | 5,045,000 | 0.059 |
| 17/04/2026 | 0.054 | 510.500 | 3,545,000 | 80,805,000 | 27.025 | 2,425,000 | 0.057 | 840,000 | 0.055 |
| 16/04/2026 | 0.057 | 517.000 | 11,705,000 | 82,390,000 | 27.555 | 4,605,000 | 0.055 | 6,830,000 | 0.056 |
| 15/04/2026 | 0.049 | 499.000 | 4,820,000 | 80,165,000 | 26.811 | 3,245,000 | 0.052 | 1,355,000 | 0.051 |
| 14/04/2026 | 0.046 | 493.200 | 4,020,000 | 82,055,000 | 27.443 | 80,000 | 0.047 | 3,900,000 | 0.044 |
| 13/04/2026 | 0.044 | 490.000 | 2,325,000 | 78,235,000 | 26.166 | 575,000 | 0.046 | 1,400,000 | 0.045 |
| 10/04/2026 | 0.050 | 504.500 | 6,440,000 | 77,410,000 | 25.890 | 5,505,000 | 0.053 | 935,000 | 0.053 |
| 09/04/2026 | 0.054 | 508.500 | 2,680,000 | 81,980,000 | 27.418 | 1,910,000 | 0.055 | 770,000 | 0.054 |
| 08/04/2026 | 0.055 | 508.000 | 15,505,000 | 83,120,000 | 27.799 | 5,505,000 | 0.053 | 8,920,000 | 0.053 |
| 02/04/2026 | 0.045 | 489.200 | 11,080,000 | 79,705,000 | 26.657 | 5,790,000 | 0.045 | 5,205,000 | 0.045 |
| 01/04/2026 | 0.050 | 496.600 | 6,905,000 | 80,290,000 | 26.853 | 4,515,000 | 0.051 | 2,370,000 | 0.050 |
| 31/03/2026 | 0.044 | 484.000 | 11,485,000 | 82,435,000 | 27.570 | 5,285,000 | 0.046 | 5,215,000 | 0.046 |
| 30/03/2026 | 0.045 | 481.600 | 10,985,000 | 82,505,000 | 27.594 | 2,030,000 | 0.045 | 8,950,000 | 0.045 |
| 27/03/2026 | 0.050 | 493.400 | 5,305,000 | 75,585,000 | 25.279 | 3,085,000 | 0.050 | ||
| 26/03/2026 | 0.051 | 495.600 | 7,085,000 | 72,500,000 | 24.247 | 2,805,000 | 0.054 | 4,260,000 | 0.053 |
| 25/03/2026 | 0.055 | 505.500 | 6,615,000 | 71,045,000 | 23.761 | 2,490,000 | 0.059 | 3,710,000 | 0.058 |
| 24/03/2026 | 0.061 | 514.000 | 14,320,000 | 69,825,000 | 23.353 | 6,235,000 | 0.055 | 7,895,000 | 0.054 |
| 23/03/2026 | 0.052 | 498.400 | 12,060,000 | 68,165,000 | 22.798 | 3,530,000 | 0.054 | 8,125,000 | 0.053 |
| 20/03/2026 | 0.056 | 508.000 | 23,620,000 | 63,570,000 | 21.261 | 11,225,000 | 0.059 | 10,710,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
