20615 泡瑪摩通六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.010 | 160.200 | 0 | 16,040,000 | 8.020 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 16,040,000 | 8.020 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 16,040,000 | 8.020 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 16,040,000 | 8.020 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 16,040,000 | 8.020 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 16,040,000 | 8.020 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 16,040,000 | 8.020 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 16,040,000 | 8.020 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 16,040,000 | 8.020 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 16,040,000 | 8.020 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 16,040,000 | 8.020 | ||||
| 02/04/2026 | 0.010 | 141.800 | 120,000 | 16,040,000 | 8.020 | ||||
| 01/04/2026 | 0.010 | 145.300 | 10,000 | 16,040,000 | 8.020 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 16,040,000 | 8.020 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 16,040,000 | 8.020 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 16,040,000 | 8.020 | ||||
| 26/03/2026 | 0.010 | 150.700 | 160,000 | 16,040,000 | 8.020 | ||||
| 25/03/2026 | 0.010 | 168.300 | 14,500,000 | 16,040,000 | 8.020 | 2,800,000 | 0.017 | 9,240,000 | 0.014 |
| 24/03/2026 | 0.033 | 217.200 | 6,590,000 | 9,600,000 | 4.800 | 3,480,000 | 0.028 | 3,060,000 | 0.028 |
| 23/03/2026 | 0.025 | 202.200 | 4,280,000 | 10,020,000 | 5.010 | 2,060,000 | 0.024 | 2,110,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
