20698 阿里花旗六六沽Ａ (認沽證)
按盤價 
0.067 +0.014 (+26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.053 | 136.300 | 5,270,000 | 1,540,000 | 1.040 | 2,530,000 | 0.055 | 2,520,000 | 0.054 |
| 20/04/2026 | 0.053 | 137.000 | 9,860,000 | 1,550,000 | 1.050 | 4,870,000 | 0.053 | 4,460,000 | 0.054 |
| 17/04/2026 | 0.057 | 136.400 | 6,160,000 | 1,960,000 | 1.320 | 2,820,000 | 0.057 | 2,900,000 | 0.058 |
| 16/04/2026 | 0.058 | 135.800 | 3,200,000 | 1,880,000 | 1.270 | 770,000 | 0.070 | 2,120,000 | 0.064 |
| 15/04/2026 | 0.083 | 128.600 | 5,480,000 | 530,000 | 0.360 | 2,650,000 | 0.079 | 2,320,000 | 0.080 |
| 14/04/2026 | 0.100 | 124.500 | 5,130,000 | 860,000 | 0.580 | 2,100,000 | 0.102 | 2,220,000 | 0.099 |
| 13/04/2026 | 0.112 | 123.200 | 4,350,000 | 740,000 | 0.500 | 1,970,000 | 0.112 | 960,000 | 0.111 |
| 10/04/2026 | 0.101 | 125.500 | 33,300,000 | 1,750,000 | 1.180 | 14,300,000 | 0.098 | 10,950,000 | 0.097 |
| 09/04/2026 | 0.118 | 122.900 | 51,220,000 | 5,100,000 | 3.450 | 25,470,000 | 0.115 | 24,990,000 | 0.115 |
| 08/04/2026 | 0.101 | 126.500 | 30,220,000 | 5,580,000 | 3.770 | 13,400,000 | 0.113 | 13,900,000 | 0.112 |
| 02/04/2026 | 0.145 | 118.500 | 38,330,000 | 5,080,000 | 3.430 | 17,020,000 | 0.142 | 19,820,000 | 0.142 |
| 01/04/2026 | 0.121 | 122.700 | 33,720,000 | 2,280,000 | 1.540 | 16,010,000 | 0.122 | 16,880,000 | 0.122 |
| 31/03/2026 | 0.140 | 119.000 | 56,230,000 | 1,410,000 | 0.950 | 27,050,000 | 0.142 | 26,440,000 | 0.142 |
| 30/03/2026 | 0.134 | 120.500 | 85,770,000 | 2,020,000 | 1.360 | 41,880,000 | 0.138 | 41,280,000 | 0.139 |
| 27/03/2026 | 0.126 | 122.600 | 49,010,000 | 2,620,000 | 1.770 | 22,930,000 | 0.124 | 24,460,000 | 0.125 |
| 26/03/2026 | 0.125 | 123.000 | 51,310,000 | 1,090,000 | 0.740 | 23,650,000 | 0.117 | 23,780,000 | 0.116 |
| 25/03/2026 | 0.097 | 128.900 | 55,610,000 | 960,000 | 0.650 | 27,100,000 | 0.103 | 26,380,000 | 0.102 |
| 24/03/2026 | 0.117 | 123.200 | 29,820,000 | 1,680,000 | 1.140 | 12,470,000 | 0.132 | 13,470,000 | 0.135 |
| 23/03/2026 | 0.143 | 119.700 | 63,210,000 | 680,000 | 0.460 | 28,480,000 | 0.141 | 28,140,000 | 0.140 |
| 20/03/2026 | 0.117 | 123.700 | 68,090,000 | 1,020,000 | 0.690 | 34,000,000 | 0.107 | 32,940,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
