20701 五礦信證七九購Ａ (認購證)
按盤價 
0.310 +0.055 (+21.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.255 | 7.730 | 200,000 | 936,000 | 1.870 | 100,000 | 0.247 | 100,000 | 0.247 |
| 20/07/2026 | 0.234 | 7.410 | 100,000 | 936,000 | 1.870 | 100,000 | 0.228 | ||
| 17/07/2026 | 0.222 | 7.160 | 100,000 | 1,036,000 | 2.070 | 100,000 | 0.226 | ||
| 16/07/2026 | 0.255 | 7.630 | 12,000 | 936,000 | 1.870 | 12,000 | 0.260 | ||
| 15/07/2026 | 0.248 | 7.590 | 0 | 924,000 | 1.850 | ||||
| 14/07/2026 | 0.248 | 7.570 | 2,400,000 | 924,000 | 1.850 | 1,200,000 | 0.245 | 1,200,000 | 0.246 |
| 13/07/2026 | 0.217 | 7.070 | 300,000 | 924,000 | 1.850 | 300,000 | 0.217 | ||
| 10/07/2026 | 0.222 | 7.160 | 0 | 1,224,000 | 2.450 | ||||
| 09/07/2026 | 0.212 | 6.950 | 0 | 1,224,000 | 2.450 | ||||
| 08/07/2026 | 0.216 | 7.030 | 0 | 1,224,000 | 2.450 | ||||
| 07/07/2026 | 0.218 | 7.020 | 0 | 1,224,000 | 2.450 | ||||
| 06/07/2026 | 0.232 | 7.240 | 4,000 | 1,224,000 | 2.450 | 4,000 | 0.235 | ||
| 03/07/2026 | 0.236 | 7.290 | 1,604,000 | 1,228,000 | 2.460 | 800,000 | 0.230 | 804,000 | 0.233 |
| 02/07/2026 | 0.211 | 6.900 | 4,000 | 1,224,000 | 2.450 | 4,000 | 0.218 | ||
| 30/06/2026 | 0.212 | 6.940 | 0 | 1,220,000 | 2.440 | ||||
| 29/06/2026 | 0.208 | 6.880 | 0 | 1,220,000 | 2.440 | ||||
| 26/06/2026 | 0.202 | 6.770 | 252,000 | 1,220,000 | 2.440 | 244,000 | 0.193 | 8,000 | 0.200 |
| 25/06/2026 | 0.220 | 7.010 | 0 | 1,456,000 | 2.910 | ||||
| 24/06/2026 | 0.255 | 7.480 | 0 | 1,456,000 | 2.910 | ||||
| 23/06/2026 | 0.265 | 7.650 | 12,000 | 1,456,000 | 2.910 | 12,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
