20958 華虹法興六七購Ａ (認購證)
按盤價 
1.120 -0.250 (-18.248%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.370 | 156.500 | 0 | 1,820,000 | 2.275 | ||||
| 03/06/2026 | 1.260 | 151.700 | 0 | 1,820,000 | 2.275 | ||||
| 02/06/2026 | 1.200 | 147.900 | 0 | 1,820,000 | 2.275 | ||||
| 01/06/2026 | 1.280 | 152.300 | 0 | 1,820,000 | 2.275 | ||||
| 29/05/2026 | 1.470 | 161.300 | 0 | 1,820,000 | 2.275 | ||||
| 28/05/2026 | 1.620 | 170.000 | 0 | 1,820,000 | 2.275 | ||||
| 27/05/2026 | 1.290 | 152.400 | 0 | 1,820,000 | 2.275 | ||||
| 26/05/2026 | 1.120 | 143.700 | 5,000 | 1,820,000 | 2.275 | ||||
| 22/05/2026 | 0.840 | 130.100 | 50,000 | 1,820,000 | 2.275 | ||||
| 21/05/2026 | 0.810 | 128.000 | 100,000 | 1,820,000 | 2.275 | 100,000 | 0.880 | ||
| 20/05/2026 | 0.890 | 132.800 | 0 | 1,920,000 | 2.400 | ||||
| 19/05/2026 | 0.600 | 116.600 | 625,000 | 1,920,000 | 2.400 | 620,000 | 0.500 | ||
| 18/05/2026 | 0.590 | 115.800 | 0 | 1,300,000 | 1.625 | ||||
| 15/05/2026 | 0.590 | 115.900 | 0 | 1,300,000 | 1.625 | ||||
| 14/05/2026 | 0.810 | 127.000 | 0 | 1,300,000 | 1.625 | ||||
| 13/05/2026 | 0.850 | 129.800 | 0 | 1,300,000 | 1.625 | ||||
| 12/05/2026 | 0.850 | 129.500 | 0 | 1,300,000 | 1.625 | ||||
| 11/05/2026 | 0.910 | 134.000 | 0 | 1,300,000 | 1.625 | ||||
| 08/05/2026 | 0.860 | 130.800 | 20,000 | 1,300,000 | 1.625 | ||||
| 07/05/2026 | 1.060 | 141.400 | 10,000 | 1,300,000 | 1.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
