20960 吉利摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 18.580 | 0 | 14,800,000 | 18.500 | ||||
| 03/06/2026 | 0.010 | 18.810 | 0 | 14,800,000 | 18.500 | ||||
| 02/06/2026 | 0.010 | 18.760 | 0 | 14,800,000 | 18.500 | ||||
| 01/06/2026 | 0.010 | 18.910 | 0 | 14,800,000 | 18.500 | ||||
| 29/05/2026 | 0.010 | 18.820 | 0 | 14,800,000 | 18.500 | ||||
| 28/05/2026 | 0.010 | 18.870 | 0 | 14,800,000 | 18.500 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 14,800,000 | 18.500 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 14,800,000 | 18.500 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 14,800,000 | 18.500 | ||||
| 21/05/2026 | 0.010 | 19.470 | 0 | 14,800,000 | 18.500 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 14,800,000 | 18.500 | ||||
| 19/05/2026 | 0.010 | 20.220 | 200,000 | 14,800,000 | 18.500 | ||||
| 18/05/2026 | 0.016 | 20.580 | 360,000 | 14,800,000 | 18.500 | 360,000 | 0.016 | ||
| 15/05/2026 | 0.028 | 21.620 | 1,820,000 | 15,160,000 | 18.950 | 680,000 | 0.026 | 390,000 | 0.027 |
| 14/05/2026 | 0.026 | 21.260 | 2,840,000 | 15,450,000 | 19.312 | 1,050,000 | 0.023 | 1,320,000 | 0.028 |
| 13/05/2026 | 0.027 | 21.380 | 1,420,000 | 15,180,000 | 18.975 | 480,000 | 0.029 | 600,000 | 0.027 |
| 12/05/2026 | 0.045 | 22.560 | 12,630,000 | 15,060,000 | 18.825 | 5,480,000 | 0.064 | 4,000,000 | 0.059 |
| 11/05/2026 | 0.049 | 22.440 | 5,410,000 | 16,540,000 | 20.675 | 1,940,000 | 0.057 | 3,430,000 | 0.054 |
| 08/05/2026 | 0.059 | 22.740 | 1,580,000 | 15,050,000 | 18.812 | 780,000 | 0.059 | 490,000 | 0.060 |
| 07/05/2026 | 0.057 | 22.700 | 3,610,000 | 15,340,000 | 19.175 | 540,000 | 0.057 | 1,280,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
