21075 聯想摩通六六購Ｂ (認購證)
按盤價 
1.660 -0.090 (-5.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.750 | 25.000 | 20,000 | 4,650,000 | 6.643 | ||||
| 03/06/2026 | 1.940 | 26.140 | 320,000 | 4,650,000 | 6.643 | ||||
| 02/06/2026 | 2.070 | 26.580 | 420,000 | 4,650,000 | 6.643 | 50,000 | 2.200 | ||
| 01/06/2026 | 1.770 | 25.240 | 590,000 | 4,600,000 | 6.571 | ||||
| 29/05/2026 | 1.540 | 24.000 | 5,300,000 | 4,600,000 | 6.571 | 870,000 | 1.499 | ||
| 28/05/2026 | 0.690 | 19.680 | 2,280,000 | 5,470,000 | 7.814 | ||||
| 27/05/2026 | 0.580 | 19.000 | 6,080,000 | 5,470,000 | 7.814 | ||||
| 26/05/2026 | 0.425 | 18.190 | 14,850,000 | 5,470,000 | 7.814 | 2,610,000 | 0.432 | ||
| 22/05/2026 | 0.129 | 15.750 | 60,080,000 | 8,080,000 | 11.543 | 14,100,000 | 0.054 | 1,780,000 | 0.054 |
| 21/05/2026 | 0.014 | 13.150 | 13,270,000 | 20,400,000 | 29.143 | 580,000 | 0.020 | 9,310,000 | 0.017 |
| 20/05/2026 | 0.015 | 13.200 | 1,030,000 | 11,670,000 | 16.671 | 350,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 12.710 | 110,000 | 11,320,000 | 16.171 | ||||
| 18/05/2026 | 0.012 | 12.630 | 140,000 | 11,320,000 | 16.171 | ||||
| 15/05/2026 | 0.013 | 12.420 | 8,190,000 | 11,320,000 | 16.171 | 850,000 | 0.024 | 3,110,000 | 0.018 |
| 14/05/2026 | 0.025 | 13.060 | 2,950,000 | 9,060,000 | 12.943 | 1,750,000 | 0.023 | ||
| 13/05/2026 | 0.021 | 12.940 | 660,000 | 10,810,000 | 15.443 | 320,000 | 0.017 | ||
| 12/05/2026 | 0.024 | 12.950 | 8,430,000 | 10,490,000 | 14.986 | 1,020,000 | 0.019 | 5,260,000 | 0.022 |
| 11/05/2026 | 0.035 | 13.410 | 34,500,000 | 6,250,000 | 8.929 | 23,030,000 | 0.024 | 7,170,000 | 0.033 |
| 08/05/2026 | 0.015 | 12.540 | 11,960,000 | 22,110,000 | 31.586 | 10,830,000 | 0.015 | ||
| 07/05/2026 | 0.017 | 12.560 | 13,170,000 | 11,280,000 | 16.114 | 840,000 | 0.017 | 12,000,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
