21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.052 | 47.580 | 12,390,000 | 2,097,500 | 2.620 | 6,170,000 | 0.053 | 6,220,000 | 0.053 |
| 03/06/2026 | 0.049 | 48.380 | 27,330,000 | 2,047,500 | 2.560 | 13,675,000 | 0.047 | 13,550,000 | 0.047 |
| 02/06/2026 | 0.053 | 47.700 | 18,655,000 | 2,172,500 | 2.720 | 7,920,000 | 0.052 | 9,415,000 | 0.052 |
| 01/06/2026 | 0.061 | 46.200 | 13,290,000 | 677,500 | 0.850 | 6,645,000 | 0.062 | 6,645,000 | 0.062 |
| 29/05/2026 | 0.066 | 45.500 | 23,710,000 | 677,500 | 0.850 | 11,655,000 | 0.067 | 11,895,000 | 0.067 |
| 28/05/2026 | 0.078 | 43.860 | 27,525,000 | 437,500 | 0.550 | 13,762,500 | 0.078 | 13,762,500 | 0.077 |
| 27/05/2026 | 0.071 | 44.720 | 24,560,000 | 437,500 | 0.550 | 11,980,000 | 0.065 | 11,980,000 | 0.065 |
| 26/05/2026 | 0.072 | 44.360 | 20,405,000 | 437,500 | 0.550 | 10,202,500 | 0.077 | 10,202,500 | 0.077 |
| 22/05/2026 | 0.083 | 42.970 | 12,230,000 | 437,500 | 0.550 | 6,027,500 | 0.085 | 6,202,500 | 0.086 |
| 21/05/2026 | 0.096 | 41.270 | 15,122,500 | 262,500 | 0.330 | 7,417,500 | 0.092 | 7,452,500 | 0.092 |
| 20/05/2026 | 0.097 | 41.650 | 16,277,500 | 227,500 | 0.280 | 8,040,000 | 0.098 | 8,237,500 | 0.098 |
| 19/05/2026 | 0.100 | 41.510 | 22,910,000 | 30,000 | 0.040 | 11,655,000 | 0.102 | 11,255,000 | 0.102 |
| 18/05/2026 | 0.094 | 42.490 | 13,605,000 | 430,000 | 0.540 | 6,605,000 | 0.095 | 7,000,000 | 0.095 |
| 15/05/2026 | 0.095 | 42.570 | 18,137,500 | 35,000 | 0.040 | 9,302,500 | 0.087 | 8,835,000 | 0.086 |
| 14/05/2026 | 0.074 | 45.150 | 32,647,500 | 502,500 | 0.630 | 15,180,000 | 0.078 | 15,552,500 | 0.078 |
| 13/05/2026 | 0.086 | 43.250 | 34,260,000 | 130,000 | 0.160 | 16,842,500 | 0.099 | 16,972,500 | 0.099 |
| 12/05/2026 | 0.123 | 38.550 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.123 | 39.010 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.127 | 38.670 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.127 | 2,800,000 | 0.126 |
| 07/05/2026 | 0.129 | 38.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
