21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.104 | 38.940 | 10,510,000 | 1,767,500 | 2.210 | 5,255,000 | 0.105 | 5,255,000 | 0.104 |
| 17/07/2026 | 0.107 | 38.640 | 4,685,000 | 1,767,500 | 2.210 | 2,342,500 | 0.100 | 2,342,500 | 0.096 |
| 16/07/2026 | 0.086 | 41.040 | 28,397,500 | 1,767,500 | 2.210 | 13,315,000 | 0.088 | 15,082,500 | 0.088 |
| 15/07/2026 | 0.109 | 38.520 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.109 | 1,935,000 | 0.109 |
| 14/07/2026 | 0.119 | 38.000 | 2,072,500 | 0 | 0.000 | 1,627,500 | 0.123 | ||
| 13/07/2026 | 0.114 | 38.180 | 14,942,500 | 1,627,500 | 2.030 | 6,395,000 | 0.117 | 8,005,000 | 0.115 |
| 10/07/2026 | 0.111 | 38.680 | 20,760,000 | 17,500 | 0.020 | 10,380,000 | 0.101 | 10,380,000 | 0.101 |
| 09/07/2026 | 0.107 | 39.160 | 22,500,000 | 17,500 | 0.020 | 11,250,000 | 0.113 | 11,250,000 | 0.112 |
| 08/07/2026 | 0.109 | 39.020 | 13,692,500 | 17,500 | 0.020 | 6,837,500 | 0.111 | 6,855,000 | 0.111 |
| 07/07/2026 | 0.112 | 38.840 | 23,175,000 | 0 | 0.000 | 11,575,000 | 0.112 | 11,575,000 | 0.111 |
| 06/07/2026 | 0.105 | 39.580 | 22,000,000 | 0 | 0.000 | 10,975,000 | 0.098 | 10,975,000 | 0.098 |
| 03/07/2026 | 0.084 | 42.300 | 19,105,000 | 0 | 0.000 | 9,527,500 | 0.088 | 9,527,500 | 0.088 |
| 02/07/2026 | 0.101 | 40.660 | 13,937,500 | 0 | 0.000 | 7,137,500 | 0.088 | 6,800,000 | 0.087 |
| 30/06/2026 | 0.078 | 42.700 | 31,422,500 | 337,500 | 0.420 | 15,470,000 | 0.077 | 15,417,500 | 0.077 |
| 29/06/2026 | 0.082 | 42.580 | 34,355,000 | 390,000 | 0.490 | 17,097,500 | 0.085 | 16,767,500 | 0.084 |
| 26/06/2026 | 0.079 | 43.020 | 36,700,000 | 720,000 | 0.900 | 17,465,000 | 0.079 | 17,242,500 | 0.078 |
| 25/06/2026 | 0.060 | 45.700 | 29,165,000 | 942,500 | 1.180 | 14,582,500 | 0.063 | 14,582,500 | 0.062 |
| 24/06/2026 | 0.055 | 46.460 | 29,247,500 | 942,500 | 1.180 | 14,647,500 | 0.058 | 14,200,000 | 0.058 |
| 23/06/2026 | 0.059 | 45.800 | 39,135,000 | 1,390,000 | 1.740 | 19,800,000 | 0.054 | 17,507,500 | 0.053 |
| 22/06/2026 | 0.051 | 47.100 | 20,350,000 | 3,682,500 | 4.600 | 10,350,000 | 0.046 | 9,950,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
