21241 兗礦摩通六八購Ａ (認購證)
按盤價 
0.480 +0.020 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.460 | 14.600 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.410 | 14.150 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.455 | 14.390 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.500 | 14.710 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.500 | 14.700 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.500 | 14.740 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.460 | 14.460 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.435 | 14.250 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.385 | 13.820 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.405 | 13.990 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.480 | 14.570 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.425 | 14.130 | 0 | 10,000 | 0.014 | ||||
| 31/03/2026 | 0.490 | 14.570 | 0 | 10,000 | 0.014 | ||||
| 30/03/2026 | 0.630 | 15.340 | 0 | 10,000 | 0.014 | ||||
| 27/03/2026 | 0.690 | 16.090 | 0 | 10,000 | 0.014 | ||||
| 26/03/2026 | 0.670 | 15.920 | 0 | 10,000 | 0.014 | ||||
| 25/03/2026 | 0.660 | 15.830 | 0 | 10,000 | 0.014 | ||||
| 24/03/2026 | 0.750 | 16.300 | 0 | 10,000 | 0.014 | ||||
| 23/03/2026 | 0.800 | 16.600 | 0 | 10,000 | 0.014 | ||||
| 20/03/2026 | 0.810 | 16.810 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
