21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.039 | 110.400 | 1,005,000 | 515,000 | 1.287 | 1,005,000 | 0.037 | ||
| 03/06/2026 | 0.039 | 111.400 | 500,000 | 1,520,000 | 3.800 | 350,000 | 0.034 | ||
| 02/06/2026 | 0.034 | 114.300 | 250,000 | 1,870,000 | 4.675 | 250,000 | 0.040 | ||
| 01/06/2026 | 0.057 | 106.900 | 7,265,000 | 1,620,000 | 4.050 | 2,865,000 | 0.065 | 4,100,000 | 0.063 |
| 29/05/2026 | 0.080 | 102.200 | 9,795,000 | 385,000 | 0.962 | 5,030,000 | 0.066 | 4,760,000 | 0.065 |
| 28/05/2026 | 0.057 | 109.800 | 17,320,000 | 655,000 | 1.638 | 10,805,000 | 0.045 | 6,515,000 | 0.048 |
| 27/05/2026 | 0.034 | 117.800 | 3,955,000 | 4,945,000 | 12.362 | 2,025,000 | 0.030 | 1,930,000 | 0.031 |
| 26/05/2026 | 0.030 | 120.900 | 1,425,000 | 5,040,000 | 12.600 | 690,000 | 0.031 | 735,000 | 0.032 |
| 22/05/2026 | 0.032 | 123.900 | 14,050,000 | 4,995,000 | 12.488 | 5,060,000 | 0.044 | 8,875,000 | 0.041 |
| 21/05/2026 | 0.063 | 112.500 | 19,940,000 | 1,180,000 | 2.950 | 9,545,000 | 0.062 | 10,395,000 | 0.064 |
| 20/05/2026 | 0.074 | 110.100 | 7,535,000 | 330,000 | 0.825 | 3,865,000 | 0.075 | 3,665,000 | 0.078 |
| 19/05/2026 | 0.073 | 110.800 | 13,310,000 | 530,000 | 1.325 | 6,570,000 | 0.073 | 6,570,000 | 0.071 |
| 18/05/2026 | 0.071 | 113.100 | 14,815,000 | 530,000 | 1.325 | 7,305,000 | 0.081 | 7,405,000 | 0.081 |
| 15/05/2026 | 0.084 | 110.600 | 19,415,000 | 430,000 | 1.075 | 9,655,000 | 0.082 | 9,695,000 | 0.083 |
| 14/05/2026 | 0.097 | 107.000 | 4,400,000 | 390,000 | 0.975 | 2,280,000 | 0.093 | 2,120,000 | 0.092 |
| 13/05/2026 | 0.080 | 112.800 | 5,660,000 | 550,000 | 1.375 | 2,880,000 | 0.089 | 2,780,000 | 0.089 |
| 12/05/2026 | 0.088 | 111.000 | 5,800,000 | 650,000 | 1.625 | 2,900,000 | 0.082 | 2,900,000 | 0.081 |
| 11/05/2026 | 0.083 | 113.500 | 5,040,000 | 650,000 | 1.625 | 2,520,000 | 0.089 | 2,520,000 | 0.089 |
| 08/05/2026 | 0.084 | 113.400 | 13,000,000 | 650,000 | 1.625 | 6,850,000 | 0.084 | 6,150,000 | 0.082 |
| 07/05/2026 | 0.099 | 109.800 | 4,495,000 | 1,350,000 | 3.375 | 1,755,000 | 0.111 | 2,580,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
