21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.445 -0.105 (-19.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.550 | 15.820 | 0 | 2,100,000 | 3.000 | ||||
| 03/06/2026 | 0.540 | 15.720 | 0 | 2,100,000 | 3.000 | ||||
| 02/06/2026 | 0.500 | 15.390 | 160,000 | 2,100,000 | 3.000 | ||||
| 01/06/2026 | 0.530 | 15.550 | 1,590,000 | 2,100,000 | 3.000 | 650,000 | 0.525 | 860,000 | 0.530 |
| 29/05/2026 | 0.400 | 14.560 | 100,000 | 1,890,000 | 2.700 | 50,000 | 0.392 | 50,000 | 0.396 |
| 28/05/2026 | 0.325 | 14.160 | 80,000 | 1,890,000 | 2.700 | 40,000 | 0.348 | 30,000 | 0.337 |
| 27/05/2026 | 0.355 | 14.280 | 40,000 | 1,900,000 | 2.714 | 20,000 | 0.338 | 20,000 | 0.340 |
| 26/05/2026 | 0.290 | 13.820 | 120,000 | 1,900,000 | 2.714 | 60,000 | 0.275 | 60,000 | 0.278 |
| 22/05/2026 | 0.265 | 13.510 | 100,000 | 1,900,000 | 2.714 | 30,000 | 0.265 | 50,000 | 0.248 |
| 21/05/2026 | 0.290 | 13.690 | 0 | 1,880,000 | 2.686 | ||||
| 20/05/2026 | 0.360 | 14.260 | 0 | 1,880,000 | 2.686 | ||||
| 19/05/2026 | 0.410 | 14.620 | 0 | 1,880,000 | 2.686 | ||||
| 18/05/2026 | 0.440 | 14.930 | 0 | 1,880,000 | 2.686 | ||||
| 15/05/2026 | 0.390 | 14.470 | 0 | 1,880,000 | 2.686 | ||||
| 14/05/2026 | 0.390 | 14.330 | 0 | 1,880,000 | 2.686 | ||||
| 13/05/2026 | 0.390 | 14.320 | 0 | 1,880,000 | 2.686 | ||||
| 12/05/2026 | 0.445 | 14.700 | 0 | 1,880,000 | 2.686 | ||||
| 11/05/2026 | 0.445 | 14.740 | 0 | 1,880,000 | 2.686 | ||||
| 08/05/2026 | 0.455 | 14.880 | 0 | 1,880,000 | 2.686 | ||||
| 07/05/2026 | 0.450 | 14.700 | 0 | 1,880,000 | 2.686 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
