21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.071 | 64.050 | 2,400,000 | 50,000 | 0.050 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
| 04/03/2026 | 0.071 | 64.550 | 7,550,000 | 50,000 | 0.050 | 3,750,000 | 0.076 | 3,800,000 | 0.075 |
| 03/03/2026 | 0.064 | 66.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 02/03/2026 | 0.063 | 66.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/02/2026 | 0.056 | 68.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.058 | 67.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.049 | 71.150 | 750,000 | 0 | 0.000 | 375,000 | 0.051 | 375,000 | 0.051 |
| 24/02/2026 | 0.051 | 69.800 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.049 |
| 23/02/2026 | 0.044 | 72.800 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.046 |
| 20/02/2026 | 0.050 | 70.550 | 300,000 | 0 | 0.000 | 150,000 | 0.050 | 100,000 | 0.048 |
| 16/02/2026 | 0.050 | 70.650 | 1,500,000 | 50,000 | 0.050 | 700,000 | 0.052 | 750,000 | 0.052 |
| 13/02/2026 | 0.052 | 70.350 | 1,250,000 | 0 | 0.000 | 600,000 | 0.051 | 600,000 | 0.050 |
| 12/02/2026 | 0.046 | 71.900 | 50,000 | 0 | 0.000 | 25,000 | 0.045 | 25,000 | 0.044 |
| 11/02/2026 | 0.044 | 72.500 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.043 | 73.450 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.044 | 73.000 | 1,650,000 | 0 | 0.000 | 750,000 | 0.046 | 700,000 | 0.048 |
| 06/02/2026 | 0.054 | 69.600 | 4,200,000 | 50,000 | 0.050 | 2,125,000 | 0.054 | 2,075,000 | 0.055 |
| 05/02/2026 | 0.049 | 71.150 | 1,600,000 | 100,000 | 0.100 | 750,000 | 0.049 | 850,000 | 0.049 |
| 04/02/2026 | 0.047 | 72.050 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.048 | 1,450,000 | 0.048 |
| 03/02/2026 | 0.049 | 71.300 | 3,600,000 | 50,000 | 0.050 | 1,775,000 | 0.047 | 1,825,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
