21315 華虹中銀六六沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 95.400 | 0 | |||||||
| 20/04/2026 | 94.450 | 0 | 7,140,000 | 10.200 | |||||
| 17/04/2026 | 90.500 | 0 | 7,140,000 | 10.200 | |||||
| 16/04/2026 | 91.600 | 0 | 7,140,000 | 10.200 | |||||
| 15/04/2026 | 90.400 | 0 | 7,140,000 | 10.200 | |||||
| 14/04/2026 | 90.250 | 0 | 7,140,000 | 10.200 | |||||
| 13/04/2026 | 89.100 | 0 | 7,140,000 | 10.200 | |||||
| 10/04/2026 | 92.000 | 0 | 7,140,000 | 10.200 | 100,000 | 0.027 | |||
| 09/04/2026 | 90.800 | 0 | 7,040,000 | 10.057 | 135,000 | 0.033 | |||
| 08/04/2026 | 91.000 | 0 | 6,905,000 | 9.864 | 275,000 | 0.034 | |||
| 02/04/2026 | 79.350 | 0 | 6,630,000 | 9.471 | |||||
| 01/04/2026 | 83.650 | 0 | 6,630,000 | 9.471 | |||||
| 31/03/2026 | 77.650 | 0 | 6,630,000 | 9.471 | 130,000 | 0.072 | |||
| 30/03/2026 | 81.500 | 0 | 6,760,000 | 9.657 | |||||
| 27/03/2026 | 82.800 | 0 | 6,760,000 | 9.657 | 65,000 | 0.058 | |||
| 26/03/2026 | 83.150 | 0 | 6,825,000 | 9.750 | |||||
| 25/03/2026 | 88.650 | 0 | 6,825,000 | 9.750 | 80,000 | 0.044 | |||
| 24/03/2026 | 86.850 | 0 | 6,905,000 | 9.864 | 75,000 | 0.061 | |||
| 23/03/2026 | 83.300 | 0 | 6,980,000 | 9.971 | 1,290,000 | 0.060 | |||
| 20/03/2026 | 88.400 | 0 | 8,270,000 | 11.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
