21367 Ｓ金匯豐六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 3,114.000 | 0 | 7,305,500 | 12.180 | ||||
| 15/09/2026 | 0.010 | 3,080.000 | 0 | 7,305,500 | 12.180 | ||||
| 14/09/2026 | 0.010 | 3,108.000 | 0 | 7,305,500 | 12.180 | ||||
| 11/09/2026 | 0.010 | 3,131.000 | 0 | 7,305,500 | 12.180 | ||||
| 10/09/2026 | 0.010 | 3,165.000 | 0 | 7,305,500 | 12.180 | ||||
| 09/09/2026 | 0.010 | 3,175.000 | 0 | 7,305,500 | 12.180 | ||||
| 08/09/2026 | 0.010 | 3,161.000 | 0 | 7,305,500 | 12.180 | ||||
| 07/09/2026 | 0.010 | 3,174.000 | 0 | 7,305,500 | 12.180 | ||||
| 04/09/2026 | 0.010 | 3,226.000 | 0 | 7,305,500 | 12.180 | ||||
| 03/09/2026 | 0.010 | 3,182.000 | 0 | 7,305,500 | 12.180 | ||||
| 02/09/2026 | 0.011 | 3,119.000 | 0 | 7,305,500 | 12.180 | ||||
| 01/09/2026 | 0.013 | 3,179.000 | 700,000 | 7,305,500 | 12.180 | 600,000 | 0.014 | 100,000 | 0.013 |
| 31/08/2026 | 0.018 | 3,214.000 | 820,000 | 7,805,500 | 13.010 | 240,000 | 0.018 | 580,000 | 0.017 |
| 28/08/2026 | 0.058 | 3,313.000 | 536,000 | 7,465,500 | 12.440 | 281,500 | 0.054 | 239,000 | 0.050 |
| 27/08/2026 | 0.058 | 3,317.000 | 3,941,000 | 7,508,000 | 12.510 | 3,159,500 | 0.067 | 542,000 | 0.064 |
| 26/08/2026 | 0.074 | 3,328.000 | 1,281,000 | 10,125,500 | 16.880 | 656,500 | 0.082 | 471,500 | 0.083 |
| 25/08/2026 | 0.079 | 3,330.000 | 3,619,000 | 10,310,500 | 17.180 | 1,183,500 | 0.087 | 2,235,500 | 0.084 |
| 24/08/2026 | 0.086 | 3,336.000 | 4,385,500 | 9,258,500 | 15.430 | 2,175,000 | 0.082 | 2,164,500 | 0.085 |
| 21/08/2026 | 0.063 | 3,282.000 | 11,697,500 | 9,269,000 | 15.450 | 1,753,000 | 0.062 | 9,538,500 | 0.056 |
| 20/08/2026 | 0.047 | 3,230.000 | 100,000 | 1,483,500 | 2.470 | 100,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
