21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.530 | 80.600 | 10,000 | 4,710,000 | 7.850 | 10,000 | 0.510 | ||
| 17/04/2026 | 0.540 | 81.850 | 100,000 | 4,700,000 | 7.833 | 50,000 | 0.600 | 50,000 | 0.564 |
| 16/04/2026 | 0.550 | 84.150 | 130,000 | 4,700,000 | 7.833 | 130,000 | 0.534 | ||
| 15/04/2026 | 0.485 | 78.450 | 70,000 | 4,830,000 | 8.050 | 70,000 | 0.509 | ||
| 14/04/2026 | 0.550 | 82.550 | 2,660,000 | 4,760,000 | 7.933 | 2,640,000 | 0.537 | 10,000 | 0.520 |
| 13/04/2026 | 0.500 | 79.800 | 80,000 | 7,390,000 | 12.317 | 80,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 79.050 | 150,000 | 7,470,000 | 12.450 | 100,000 | 0.531 | 50,000 | 0.490 |
| 09/04/2026 | 0.475 | 77.450 | 10,000 | 7,520,000 | 12.533 | 10,000 | 0.480 | ||
| 08/04/2026 | 0.475 | 77.050 | 90,000 | 7,510,000 | 12.517 | 80,000 | 0.442 | ||
| 02/04/2026 | 0.410 | 73.100 | 630,000 | 7,590,000 | 12.650 | 560,000 | 0.385 | ||
| 01/04/2026 | 0.370 | 69.850 | 950,000 | 8,150,000 | 13.583 | 290,000 | 0.367 | 80,000 | 0.375 |
| 31/03/2026 | 0.415 | 72.750 | 10,000 | 8,360,000 | 13.933 | 10,000 | 0.430 | ||
| 30/03/2026 | 0.435 | 74.550 | 20,000 | 8,350,000 | 13.917 | ||||
| 27/03/2026 | 0.430 | 74.300 | 370,000 | 8,350,000 | 13.917 | 240,000 | 0.415 | ||
| 26/03/2026 | 0.340 | 68.000 | 2,490,000 | 8,590,000 | 14.317 | 1,440,000 | 0.342 | 420,000 | 0.352 |
| 25/03/2026 | 0.305 | 65.550 | 1,560,000 | 9,610,000 | 16.017 | 910,000 | 0.297 | 400,000 | 0.288 |
| 24/03/2026 | 0.265 | 62.200 | 18,420,000 | 10,120,000 | 16.867 | 8,490,000 | 0.235 | 8,080,000 | 0.233 |
| 23/03/2026 | 0.223 | 58.550 | 26,290,000 | 10,530,000 | 17.550 | 12,610,000 | 0.229 | 11,980,000 | 0.230 |
| 20/03/2026 | 0.212 | 58.400 | 65,330,000 | 11,160,000 | 18.600 | 30,030,000 | 0.225 | 30,510,000 | 0.225 |
| 19/03/2026 | 0.190 | 55.550 | 8,100,000 | 10,680,000 | 17.800 | 2,990,000 | 0.205 | 4,510,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
