21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.051 | 42.820 | 0 | 1,133,000 | 1.416 | ||||
| 03/06/2026 | 0.054 | 43.320 | 462,000 | 1,133,000 | 1.416 | 31,000 | 0.055 | 431,000 | 0.054 |
| 02/06/2026 | 0.060 | 44.040 | 646,000 | 733,000 | 0.916 | 523,000 | 0.059 | 123,000 | 0.055 |
| 01/06/2026 | 0.056 | 43.560 | 200,000 | 1,133,000 | 1.416 | 200,000 | 0.056 | ||
| 29/05/2026 | 0.051 | 42.800 | 952,000 | 933,000 | 1.166 | 276,000 | 0.050 | 676,000 | 0.050 |
| 28/05/2026 | 0.050 | 42.480 | 342,000 | 533,000 | 0.666 | 136,000 | 0.048 | 206,000 | 0.049 |
| 27/05/2026 | 0.054 | 43.060 | 980,000 | 463,000 | 0.579 | 540,000 | 0.063 | 440,000 | 0.057 |
| 26/05/2026 | 0.061 | 44.040 | 2,576,000 | 563,000 | 0.704 | 1,288,000 | 0.057 | 1,288,000 | 0.056 |
| 22/05/2026 | 0.052 | 42.600 | 1,052,000 | 563,000 | 0.704 | 826,000 | 0.052 | 226,000 | 0.053 |
| 21/05/2026 | 0.050 | 42.340 | 580,000 | 1,163,000 | 1.454 | 290,000 | 0.052 | 290,000 | 0.053 |
| 20/05/2026 | 0.049 | 42.190 | 1,642,000 | 1,163,000 | 1.454 | 821,000 | 0.048 | 821,000 | 0.048 |
| 19/05/2026 | 0.048 | 41.930 | 822,000 | 1,163,000 | 1.454 | 411,000 | 0.048 | 411,000 | 0.047 |
| 18/05/2026 | 0.048 | 41.750 | 2,316,000 | 1,163,000 | 1.454 | 908,000 | 0.052 | 1,408,000 | 0.051 |
| 15/05/2026 | 0.054 | 42.530 | 1,386,000 | 663,000 | 0.829 | 694,000 | 0.055 | 692,000 | 0.056 |
| 14/05/2026 | 0.062 | 43.670 | 1,200,000 | 665,000 | 0.831 | 400,000 | 0.069 | 800,000 | 0.066 |
| 13/05/2026 | 0.071 | 44.770 | 1,040,000 | 265,000 | 0.331 | 520,000 | 0.069 | 520,000 | 0.071 |
| 12/05/2026 | 0.072 | 44.690 | 2,792,000 | 265,000 | 0.331 | 1,399,000 | 0.073 | 1,393,000 | 0.073 |
| 11/05/2026 | 0.072 | 44.690 | 5,885,000 | 271,000 | 0.339 | 2,971,000 | 0.070 | 2,907,000 | 0.070 |
| 08/05/2026 | 0.075 | 45.030 | 20,000 | 335,000 | 0.419 | 20,000 | 0.075 | ||
| 07/05/2026 | 0.082 | 45.930 | 2,190,000 | 355,000 | 0.444 | 1,058,000 | 0.082 | 1,102,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
