21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.023 | 105.700 | 170,000 | 360,000 | 0.364 | 170,000 | 0.023 | ||
| 14/09/2026 | 0.023 | 106.500 | 0 | 530,000 | 0.535 | ||||
| 11/09/2026 | 0.019 | 111.700 | 0 | 530,000 | 0.535 | ||||
| 10/09/2026 | 0.019 | 113.000 | 0 | 530,000 | 0.535 | ||||
| 09/09/2026 | 0.020 | 111.600 | 580,000 | 530,000 | 0.535 | 290,000 | 0.019 | 290,000 | 0.018 |
| 08/09/2026 | 0.021 | 111.000 | 210,000 | 530,000 | 0.535 | 160,000 | 0.019 | 50,000 | 0.018 |
| 07/09/2026 | 0.019 | 115.100 | 910,000 | 640,000 | 0.646 | 400,000 | 0.020 | 510,000 | 0.021 |
| 04/09/2026 | 0.025 | 109.700 | 0 | 530,000 | 0.535 | ||||
| 03/09/2026 | 0.018 | 119.800 | 0 | 530,000 | 0.535 | ||||
| 02/09/2026 | 0.019 | 117.500 | 0 | 530,000 | 0.535 | ||||
| 01/09/2026 | 0.018 | 120.900 | 0 | 530,000 | 0.535 | ||||
| 31/08/2026 | 0.018 | 123.000 | 0 | 530,000 | 0.535 | ||||
| 28/08/2026 | 0.019 | 120.600 | 20,000 | 530,000 | 0.535 | 20,000 | 0.019 | ||
| 27/08/2026 | 0.018 | 122.800 | 0 | 550,000 | 0.556 | ||||
| 26/08/2026 | 0.023 | 117.500 | 0 | 550,000 | 0.556 | ||||
| 25/08/2026 | 0.030 | 110.400 | 110,000 | 550,000 | 0.556 | 110,000 | 0.031 | ||
| 24/08/2026 | 0.035 | 108.800 | 600,000 | 660,000 | 0.667 | 500,000 | 0.035 | 100,000 | 0.034 |
| 21/08/2026 | 0.030 | 114.800 | 0 | 1,060,000 | 1.071 | ||||
| 20/08/2026 | 0.032 | 111.900 | 0 | 1,060,000 | 1.071 | ||||
| 19/08/2026 | 0.031 | 113.700 | 660,000 | 1,060,000 | 1.071 | 660,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
