21615 京東摩通六九購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.030 | 123.000 | 0 | 550,000 | 0.688 | ||||
| 20/04/2026 | 0.030 | 122.400 | 0 | 550,000 | 0.688 | ||||
| 17/04/2026 | 0.030 | 122.600 | 0 | 550,000 | 0.688 | ||||
| 16/04/2026 | 0.030 | 123.800 | 0 | 550,000 | 0.688 | ||||
| 15/04/2026 | 0.025 | 120.700 | 0 | 550,000 | 0.688 | ||||
| 14/04/2026 | 0.020 | 115.400 | 0 | 550,000 | 0.688 | ||||
| 13/04/2026 | 0.017 | 112.300 | 40,000 | 550,000 | 0.688 | 40,000 | 0.017 | ||
| 10/04/2026 | 0.017 | 111.400 | 0 | 590,000 | 0.737 | ||||
| 09/04/2026 | 0.017 | 111.700 | 0 | 590,000 | 0.737 | ||||
| 08/04/2026 | 0.017 | 111.900 | 25,000 | 590,000 | 0.737 | 25,000 | 0.017 | ||
| 02/04/2026 | 0.017 | 107.982 | 0 | 615,000 | 0.769 | ||||
| 01/04/2026 | 0.017 | 108.982 | 0 | 615,000 | 0.769 | ||||
| 31/03/2026 | 0.020 | 109.282 | 0 | 615,000 | 0.769 | ||||
| 30/03/2026 | 0.020 | 109.082 | 0 | 615,000 | 0.769 | ||||
| 27/03/2026 | 0.020 | 109.782 | 0 | 615,000 | 0.769 | ||||
| 26/03/2026 | 0.020 | 109.682 | 0 | 615,000 | 0.769 | ||||
| 25/03/2026 | 0.018 | 108.482 | 0 | 615,000 | 0.769 | ||||
| 24/03/2026 | 0.016 | 103.282 | 0 | 615,000 | 0.769 | ||||
| 23/03/2026 | 0.016 | 101.182 | 0 | 615,000 | 0.769 | ||||
| 20/03/2026 | 0.017 | 104.682 | 0 | 615,000 | 0.769 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
