21644 中壽信證六九購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.047 | 28.000 | 0 | 5,030,000 | 7.190 | ||||
| 03/06/2026 | 0.047 | 27.900 | 0 | 5,030,000 | 7.190 | ||||
| 02/06/2026 | 0.057 | 28.480 | 0 | 5,030,000 | 7.190 | ||||
| 01/06/2026 | 0.065 | 28.900 | 0 | 5,030,000 | 7.190 | ||||
| 29/05/2026 | 0.065 | 28.880 | 0 | 5,030,000 | 7.190 | ||||
| 28/05/2026 | 0.061 | 28.560 | 870,000 | 5,030,000 | 7.190 | 400,000 | 0.060 | 180,000 | 0.051 |
| 27/05/2026 | 0.067 | 28.840 | 570,000 | 5,250,000 | 7.500 | 130,000 | 0.072 | 430,000 | 0.069 |
| 26/05/2026 | 0.083 | 29.420 | 440,000 | 4,950,000 | 7.070 | 440,000 | 0.084 | ||
| 22/05/2026 | 0.073 | 28.920 | 490,000 | 5,390,000 | 7.700 | 360,000 | 0.075 | ||
| 21/05/2026 | 0.073 | 28.720 | 50,000 | 5,030,000 | 7.190 | ||||
| 20/05/2026 | 0.082 | 29.120 | 0 | 5,030,000 | 7.190 | ||||
| 19/05/2026 | 0.091 | 29.620 | 400,000 | 5,030,000 | 7.190 | 90,000 | 0.096 | 310,000 | 0.086 |
| 18/05/2026 | 0.099 | 29.760 | 220,000 | 4,810,000 | 6.870 | 180,000 | 0.095 | ||
| 15/05/2026 | 0.103 | 29.880 | 290,000 | 4,990,000 | 7.130 | 260,000 | 0.104 | ||
| 14/05/2026 | 0.108 | 29.880 | 750,000 | 4,730,000 | 6.760 | 460,000 | 0.108 | 240,000 | 0.106 |
| 13/05/2026 | 0.111 | 29.960 | 1,040,000 | 4,950,000 | 7.070 | 480,000 | 0.118 | 360,000 | 0.109 |
| 12/05/2026 | 0.131 | 30.580 | 1,020,000 | 5,070,000 | 7.240 | 150,000 | 0.159 | 780,000 | 0.132 |
| 11/05/2026 | 0.157 | 31.380 | 320,000 | 4,440,000 | 6.340 | 110,000 | 0.165 | 210,000 | 0.156 |
| 08/05/2026 | 0.160 | 31.260 | 1,050,000 | 4,340,000 | 6.200 | 700,000 | 0.146 | 350,000 | 0.146 |
| 07/05/2026 | 0.156 | 31.180 | 1,110,000 | 4,690,000 | 6.700 | 630,000 | 0.149 | 370,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
