21670 巨生摩利六九購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.019 | 32.000 | 90,000 | 1,780,000 | 2.618 | 90,000 | 0.019 | ||
| 20/04/2026 | 0.013 | 29.660 | 0 | 1,690,000 | 2.485 | ||||
| 17/04/2026 | 0.013 | 28.760 | 0 | 1,690,000 | 2.485 | ||||
| 16/04/2026 | 0.013 | 29.180 | 0 | 1,690,000 | 2.485 | ||||
| 15/04/2026 | 0.013 | 28.540 | 0 | 1,690,000 | 2.485 | ||||
| 14/04/2026 | 0.013 | 27.820 | 0 | 1,690,000 | 2.485 | ||||
| 13/04/2026 | 0.013 | 27.740 | 10,000 | 1,690,000 | 2.485 | 10,000 | 0.013 | ||
| 10/04/2026 | 0.015 | 28.440 | 10,000 | 1,680,000 | 2.471 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.016 | 28.460 | 0 | 1,670,000 | 2.456 | ||||
| 08/04/2026 | 0.016 | 29.000 | 200,000 | 1,670,000 | 2.456 | 100,000 | 0.016 | 100,000 | 0.016 |
| 02/04/2026 | 0.015 | 28.340 | 400,000 | 1,670,000 | 2.456 | 200,000 | 0.015 | 200,000 | 0.016 |
| 01/04/2026 | 0.015 | 28.420 | 0 | 1,670,000 | 2.456 | ||||
| 31/03/2026 | 0.014 | 27.500 | 60,000 | 1,670,000 | 2.456 | 60,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 28.000 | 10,000 | 1,730,000 | 2.544 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 29.020 | 0 | 1,720,000 | 2.529 | ||||
| 26/03/2026 | 0.018 | 28.580 | 60,000 | 1,720,000 | 2.529 | 60,000 | 0.019 | ||
| 25/03/2026 | 0.020 | 29.780 | 400,000 | 1,660,000 | 2.441 | 400,000 | 0.020 | ||
| 24/03/2026 | 0.021 | 29.680 | 10,000 | 2,060,000 | 3.029 | 10,000 | 0.020 | ||
| 23/03/2026 | 0.021 | 29.720 | 1,590,000 | 2,050,000 | 3.015 | 760,000 | 0.020 | 830,000 | 0.020 |
| 20/03/2026 | 0.025 | 30.700 | 2,070,000 | 1,980,000 | 2.912 | 1,040,000 | 0.025 | 1,030,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
