21685 泡瑪法興六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 177.500 | 0 | 38,700,000 | 19.350 | ||||
| 03/06/2026 | 0.011 | 179.300 | 100,000 | 38,700,000 | 19.350 | 100,000 | 0.011 | ||
| 02/06/2026 | 0.013 | 179.200 | 0 | 38,600,000 | 19.300 | ||||
| 01/06/2026 | 0.013 | 179.600 | 4,110,000 | 38,600,000 | 19.300 | 4,040,000 | 0.015 | 70,000 | 0.014 |
| 29/05/2026 | 0.012 | 173.400 | 11,270,000 | 42,570,000 | 21.285 | 11,040,000 | 0.010 | 230,000 | 0.013 |
| 28/05/2026 | 0.012 | 161.500 | 0 | 53,380,000 | 26.690 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 53,380,000 | 26.690 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 53,380,000 | 26.690 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 53,380,000 | 26.690 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 53,380,000 | 26.690 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 53,380,000 | 26.690 | ||||
| 19/05/2026 | 0.012 | 152.500 | 0 | 53,380,000 | 26.690 | ||||
| 18/05/2026 | 0.012 | 150.700 | 0 | 53,380,000 | 26.690 | ||||
| 15/05/2026 | 0.012 | 152.400 | 0 | 53,380,000 | 26.690 | ||||
| 14/05/2026 | 0.012 | 153.775 | 0 | 53,380,000 | 26.690 | ||||
| 13/05/2026 | 0.012 | 158.175 | 0 | 53,380,000 | 26.690 | ||||
| 12/05/2026 | 0.012 | 160.175 | 0 | 53,380,000 | 26.690 | ||||
| 11/05/2026 | 0.012 | 164.675 | 20,040,000 | 53,380,000 | 26.690 | 20,040,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 165.375 | 3,030,000 | 33,340,000 | 16.670 | 3,030,000 | 0.014 | ||
| 07/05/2026 | 0.012 | 159.475 | 0 | 30,310,000 | 15.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
