21689 泡瑪法巴六九沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.265 | 153.400 | 0 | 234,000 | 0.334 | ||||
| 02/09/2026 | 0.260 | 154.200 | 0 | 234,000 | 0.334 | ||||
| 01/09/2026 | 0.250 | 155.200 | 20,000 | 234,000 | 0.334 | ||||
| 31/08/2026 | 0.245 | 156.100 | 20,000 | 234,000 | 0.334 | 10,000 | 0.245 | ||
| 28/08/2026 | 0.223 | 158.700 | 10,000 | 244,000 | 0.349 | ||||
| 27/08/2026 | 0.260 | 154.000 | 0 | 244,000 | 0.349 | ||||
| 26/08/2026 | 0.260 | 154.300 | 0 | 244,000 | 0.349 | ||||
| 25/08/2026 | 0.255 | 155.200 | 10,000 | 244,000 | 0.349 | ||||
| 24/08/2026 | 0.270 | 155.000 | 10,000 | 244,000 | 0.349 | ||||
| 21/08/2026 | 0.315 | 149.000 | 0 | 244,000 | 0.349 | ||||
| 20/08/2026 | 0.290 | 153.700 | 0 | 244,000 | 0.349 | ||||
| 19/08/2026 | 0.315 | 150.500 | 0 | 244,000 | 0.349 | ||||
| 18/08/2026 | 0.315 | 150.100 | 0 | 244,000 | 0.349 | ||||
| 17/08/2026 | 0.290 | 153.500 | 4,000 | 244,000 | 0.349 | ||||
| 14/08/2026 | 0.285 | 154.100 | 0 | 244,000 | 0.349 | ||||
| 13/08/2026 | 0.290 | 154.200 | 0 | 244,000 | 0.349 | ||||
| 12/08/2026 | 0.315 | 151.000 | 0 | 244,000 | 0.349 | ||||
| 11/08/2026 | 0.300 | 152.700 | 0 | 244,000 | 0.349 | ||||
| 10/08/2026 | 0.290 | 154.400 | 0 | 244,000 | 0.349 | ||||
| 07/08/2026 | 0.270 | 157.800 | 0 | 244,000 | 0.349 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
