21695 中興中銀六乙購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 24.040 | 50,000 | 1,650,000 | 2.750 | 50,000 | 0.024 | ||
| 17/04/2026 | 0.023 | 23.300 | 350,000 | 1,600,000 | 2.667 | 350,000 | 0.023 | ||
| 16/04/2026 | 0.023 | 23.400 | 2,460,000 | 1,950,000 | 3.250 | 980,000 | 0.022 | 1,480,000 | 0.022 |
| 15/04/2026 | 0.025 | 23.960 | 0 | 1,450,000 | 2.417 | ||||
| 14/04/2026 | 0.026 | 24.180 | 0 | 1,450,000 | 2.417 | ||||
| 13/04/2026 | 0.026 | 23.900 | 100,000 | 1,450,000 | 2.417 | 50,000 | 0.027 | 50,000 | 0.027 |
| 10/04/2026 | 0.028 | 24.200 | 0 | 1,450,000 | 2.417 | ||||
| 09/04/2026 | 0.028 | 24.020 | 40,000 | 1,450,000 | 2.417 | 20,000 | 0.028 | 20,000 | 0.029 |
| 08/04/2026 | 0.024 | 23.400 | 0 | 1,450,000 | 2.417 | ||||
| 02/04/2026 | 0.022 | 22.060 | 0 | 1,450,000 | 2.417 | ||||
| 01/04/2026 | 0.022 | 22.460 | 0 | 1,450,000 | 2.417 | ||||
| 31/03/2026 | 0.021 | 21.800 | 0 | 1,450,000 | 2.417 | ||||
| 30/03/2026 | 0.022 | 22.020 | 0 | 1,450,000 | 2.417 | ||||
| 27/03/2026 | 0.023 | 22.340 | 0 | 1,450,000 | 2.417 | ||||
| 26/03/2026 | 0.024 | 22.380 | 0 | 1,450,000 | 2.417 | ||||
| 25/03/2026 | 0.025 | 23.140 | 0 | 1,450,000 | 2.417 | ||||
| 24/03/2026 | 0.025 | 22.800 | 0 | 1,450,000 | 2.417 | ||||
| 23/03/2026 | 0.025 | 22.500 | 0 | 1,450,000 | 2.417 | ||||
| 20/03/2026 | 0.025 | 23.400 | 0 | 1,450,000 | 2.417 | ||||
| 19/03/2026 | 0.028 | 23.900 | 900,000 | 1,450,000 | 2.417 | 450,000 | 0.030 | 450,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
