21726 招行中銀六六購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 48.220 | 0 | 3,675,000 | 9.188 | ||||
| 04/03/2026 | 0.024 | 47.520 | 80,000 | 3,675,000 | 9.188 | 40,000 | 0.025 | 40,000 | 0.024 |
| 03/03/2026 | 0.031 | 48.240 | 0 | 3,675,000 | 9.188 | ||||
| 02/03/2026 | 0.031 | 48.060 | 10,000 | 3,675,000 | 9.188 | 10,000 | 0.031 | ||
| 27/02/2026 | 0.040 | 48.840 | 0 | 3,665,000 | 9.162 | ||||
| 26/02/2026 | 0.042 | 48.960 | 90,000 | 3,665,000 | 9.162 | 55,000 | 0.043 | 35,000 | 0.043 |
| 25/02/2026 | 0.040 | 48.760 | 580,000 | 3,685,000 | 9.212 | 285,000 | 0.045 | 295,000 | 0.045 |
| 24/02/2026 | 0.048 | 49.360 | 0 | 3,675,000 | 9.188 | ||||
| 23/02/2026 | 0.053 | 49.980 | 0 | 3,675,000 | 9.188 | ||||
| 20/02/2026 | 0.049 | 49.120 | 0 | 3,675,000 | 9.188 | ||||
| 16/02/2026 | 0.049 | 48.900 | 0 | 3,675,000 | 9.188 | ||||
| 13/02/2026 | 0.049 | 48.800 | 0 | 3,675,000 | 9.188 | ||||
| 12/02/2026 | 0.059 | 49.620 | 5,000 | 3,675,000 | 9.188 | 5,000 | 0.057 | ||
| 11/02/2026 | 0.057 | 49.520 | 0 | 3,670,000 | 9.175 | ||||
| 10/02/2026 | 0.056 | 49.300 | 100,000 | 3,670,000 | 9.175 | 50,000 | 0.056 | ||
| 09/02/2026 | 0.056 | 49.220 | 1,650,000 | 3,720,000 | 9.300 | 250,000 | 0.062 | 1,350,000 | 0.056 |
| 06/02/2026 | 0.057 | 49.180 | 0 | 2,620,000 | 6.550 | ||||
| 05/02/2026 | 0.054 | 48.680 | 5,000 | 2,620,000 | 6.550 | 5,000 | 0.054 | ||
| 04/02/2026 | 0.042 | 47.500 | 360,000 | 2,625,000 | 6.562 | 360,000 | 0.044 | ||
| 03/02/2026 | 0.043 | 47.360 | 375,000 | 2,985,000 | 7.462 | 240,000 | 0.049 | 35,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
