21760 電能華泰六乙購A (認購證)
即時 按盤價 升0.365 +0.005 (+1.389%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.36056.15030,000135,0000.33815,0000.36015,0000.365
03/06/20260.38556.8500135,0000.338
02/06/20260.40057.8500135,0000.338
01/06/20260.44058.4500135,0000.338
29/05/20260.55060.1000135,0000.338
28/05/20260.58060.7000135,0000.338
27/05/20260.61061.10020,000135,0000.33810,0000.66010,0000.640
26/05/20260.64061.60010,000135,0000.33810,0000.640
22/05/20260.71062.5100125,0000.312
21/05/20260.72062.7100125,0000.312
20/05/20260.72062.9100125,0000.312
19/05/20260.72063.0100125,0000.312
18/05/20260.72062.8600125,0000.312
15/05/20260.72062.8600125,0000.312
14/05/20260.72063.2600125,0000.312
13/05/20260.69062.4600125,0000.312
12/05/20260.69062.4100125,0000.312
11/05/20260.69062.4600125,0000.312
08/05/20260.69062.36010,000125,0000.31210,0000.690
07/05/20260.82063.7100135,0000.338
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康