21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.040 | 5.130 | 13,750,000 | ||||||
| 20/04/2026 | 0.042 | 5.130 | 13,000,000 | 2,110,000 | 3.520 | 5,660,000 | 0.045 | 6,800,000 | 0.044 |
| 17/04/2026 | 0.055 | 5.390 | 8,270,000 | 970,000 | 1.620 | 4,000,000 | 0.056 | 4,270,000 | 0.056 |
| 16/04/2026 | 0.060 | 5.440 | 2,900,000 | 700,000 | 1.170 | 1,250,000 | 0.067 | 1,610,000 | 0.064 |
| 15/04/2026 | 0.065 | 5.490 | 5,810,000 | 340,000 | 0.570 | 2,970,000 | 0.070 | 2,840,000 | 0.070 |
| 14/04/2026 | 0.081 | 5.700 | 16,050,000 | 470,000 | 0.780 | 8,290,000 | 0.084 | 7,600,000 | 0.084 |
| 13/04/2026 | 0.069 | 5.520 | 17,630,000 | 1,160,000 | 1.930 | 8,520,000 | 0.057 | 8,510,000 | 0.056 |
| 10/04/2026 | 0.041 | 5.030 | 7,790,000 | 1,170,000 | 1.950 | 3,880,000 | 0.044 | 3,910,000 | 0.044 |
| 09/04/2026 | 0.042 | 5.040 | 7,660,000 | 1,140,000 | 1.900 | 3,800,000 | 0.045 | 3,860,000 | 0.044 |
| 08/04/2026 | 0.046 | 5.090 | 10,900,000 | 1,080,000 | 1.800 | 5,140,000 | 0.045 | 5,720,000 | 0.045 |
| 02/04/2026 | 0.037 | 4.850 | 4,000,000 | 500,000 | 0.830 | 2,000,000 | 0.037 | 2,000,000 | 0.038 |
| 01/04/2026 | 0.043 | 4.960 | 7,490,000 | 500,000 | 0.830 | 3,890,000 | 0.041 | 3,600,000 | 0.041 |
| 31/03/2026 | 0.036 | 4.760 | 17,030,000 | 790,000 | 1.320 | 8,570,000 | 0.037 | 8,000,000 | 0.037 |
| 30/03/2026 | 0.043 | 4.940 | 11,530,000 | 1,360,000 | 2.270 | 5,940,000 | 0.041 | 5,590,000 | 0.041 |
| 27/03/2026 | 0.043 | 4.930 | 13,020,000 | 1,710,000 | 2.850 | 6,910,000 | 0.043 | 6,110,000 | 0.042 |
| 26/03/2026 | 0.042 | 4.900 | 20,340,000 | 2,510,000 | 4.180 | 9,920,000 | 0.043 | 10,390,000 | 0.043 |
| 25/03/2026 | 0.052 | 5.150 | 15,020,000 | 2,040,000 | 3.400 | 7,450,000 | 0.056 | 7,520,000 | 0.057 |
| 24/03/2026 | 0.050 | 5.090 | 11,090,000 | 1,970,000 | 3.280 | 5,620,000 | 0.045 | 5,470,000 | 0.044 |
| 23/03/2026 | 0.039 | 4.850 | 5,090,000 | 2,120,000 | 3.530 | 2,400,000 | 0.040 | 2,690,000 | 0.039 |
| 20/03/2026 | 0.055 | 5.210 | 10,370,000 | 1,830,000 | 3.050 | 4,920,000 | 0.061 | 5,450,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
