21796 泡瑪花旗六九購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.015 | 160.200 | 0 | 2,960,000 | 1.480 | ||||
| 21/04/2026 | 0.015 | 164.400 | 200,000 | 2,960,000 | 1.480 | 200,000 | 0.014 | ||
| 20/04/2026 | 0.016 | 160.900 | 0 | 3,160,000 | 1.580 | ||||
| 17/04/2026 | 0.016 | 159.100 | 0 | 3,160,000 | 1.580 | ||||
| 16/04/2026 | 0.017 | 164.800 | 250,000 | 3,160,000 | 1.580 | 250,000 | 0.017 | ||
| 15/04/2026 | 0.016 | 163.300 | 40,000 | 3,410,000 | 1.710 | 40,000 | 0.016 | ||
| 14/04/2026 | 0.018 | 161.400 | 200,000 | 3,450,000 | 1.730 | 100,000 | 0.014 | 100,000 | 0.018 |
| 13/04/2026 | 0.014 | 151.500 | 0 | 3,450,000 | 1.730 | ||||
| 10/04/2026 | 0.014 | 150.900 | 0 | 3,450,000 | 1.730 | ||||
| 09/04/2026 | 0.014 | 152.700 | 300,000 | 3,450,000 | 1.730 | ||||
| 08/04/2026 | 0.012 | 152.600 | 0 | 3,450,000 | 1.730 | ||||
| 02/04/2026 | 0.012 | 141.800 | 0 | 3,450,000 | 1.730 | ||||
| 01/04/2026 | 0.012 | 145.300 | 260,000 | 3,450,000 | 1.730 | 260,000 | 0.012 | ||
| 31/03/2026 | 0.010 | 143.600 | 60,000 | 3,710,000 | 1.860 | ||||
| 30/03/2026 | 0.014 | 148.700 | 800,000 | 3,710,000 | 1.860 | 800,000 | 0.016 | ||
| 27/03/2026 | 0.015 | 149.600 | 0 | 2,910,000 | 1.460 | ||||
| 26/03/2026 | 0.015 | 150.700 | 160,000 | 2,910,000 | 1.460 | 150,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 168.300 | 4,960,000 | 2,760,000 | 1.380 | 1,490,000 | 0.050 | 2,990,000 | 0.041 |
| 24/03/2026 | 0.053 | 217.200 | 2,680,000 | 1,260,000 | 0.630 | 1,230,000 | 0.043 | 1,450,000 | 0.044 |
| 23/03/2026 | 0.039 | 202.200 | 5,190,000 | 1,040,000 | 0.520 | 2,560,000 | 0.037 | 2,480,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
