21830 比迪瑞銀六九購Ａ (認購證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.087 | 109.100 | 21,960,000 | 8,175,000 | 8.180 | 9,735,000 | 0.087 | 10,675,000 | 0.088 |
| 20/04/2026 | 0.095 | 110.000 | 25,590,000 | 7,235,000 | 7.230 | 9,705,000 | 0.099 | 14,540,000 | 0.099 |
| 17/04/2026 | 0.104 | 111.400 | 5,630,000 | 2,400,000 | 2.400 | 2,530,000 | 0.101 | 1,655,000 | 0.102 |
| 16/04/2026 | 0.115 | 113.200 | 17,570,000 | 3,275,000 | 3.280 | 8,040,000 | 0.108 | 6,290,000 | 0.106 |
| 15/04/2026 | 0.084 | 107.300 | 3,705,000 | 5,025,000 | 5.030 | 920,000 | 0.091 | 2,530,000 | 0.090 |
| 14/04/2026 | 0.096 | 109.400 | 7,195,000 | 3,415,000 | 3.420 | 3,780,000 | 0.093 | 1,945,000 | 0.093 |
| 13/04/2026 | 0.102 | 110.300 | 11,830,000 | 5,250,000 | 5.250 | 3,420,000 | 0.100 | 4,390,000 | 0.103 |
| 10/04/2026 | 0.079 | 105.100 | 10,895,000 | 4,280,000 | 4.280 | 2,715,000 | 0.076 | 6,480,000 | 0.071 |
| 09/04/2026 | 0.069 | 101.800 | 1,095,000 | 515,000 | 0.520 | 200,000 | 0.076 | 495,000 | 0.077 |
| 08/04/2026 | 0.087 | 106.800 | 2,670,000 | 220,000 | 0.220 | 1,205,000 | 0.072 | 1,235,000 | 0.071 |
| 02/04/2026 | 0.078 | 103.900 | 6,920,000 | 190,000 | 0.190 | 2,765,000 | 0.077 | 2,745,000 | 0.081 |
| 01/04/2026 | 0.082 | 104.700 | 8,605,000 | 210,000 | 0.210 | 3,410,000 | 0.074 | 3,560,000 | 0.072 |
| 31/03/2026 | 0.089 | 105.800 | 1,480,000 | 60,000 | 0.060 | 550,000 | 0.095 | 600,000 | 0.098 |
| 30/03/2026 | 0.089 | 105.800 | 3,035,000 | 10,000 | 0.010 | 1,675,000 | 0.092 | 950,000 | 0.093 |
| 27/03/2026 | 0.092 | 106.500 | 1,475,000 | 735,000 | 0.730 | 255,000 | 0.098 | 990,000 | 0.093 |
| 26/03/2026 | 0.079 | 102.700 | 2,465,000 | 0 | 0.000 | 920,000 | 0.083 | 800,000 | 0.089 |
| 25/03/2026 | 0.096 | 106.400 | 4,315,000 | 120,000 | 0.120 | 2,075,000 | 0.094 | 1,580,000 | 0.097 |
| 24/03/2026 | 0.096 | 107.000 | 7,545,000 | 615,000 | 0.610 | 2,355,000 | 0.082 | 2,790,000 | 0.081 |
| 23/03/2026 | 0.079 | 102.400 | 16,030,000 | 180,000 | 0.180 | 6,225,000 | 0.087 | 4,595,000 | 0.082 |
| 20/03/2026 | 0.081 | 103.800 | 27,360,000 | 1,810,000 | 1.810 | 12,405,000 | 0.084 | 12,635,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
