21830 比迪瑞銀六九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 91.800 | 735,000 | 15,660,000 | 15.660 | 595,000 | 0.018 | 50,000 | 0.019 |
| 03/06/2026 | 0.022 | 93.250 | 700,000 | 16,205,000 | 16.200 | 140,000 | 0.021 | 220,000 | 0.022 |
| 02/06/2026 | 0.027 | 96.750 | 8,125,000 | 16,125,000 | 16.120 | 4,035,000 | 0.024 | 1,220,000 | 0.026 |
| 01/06/2026 | 0.018 | 90.750 | 2,040,000 | 18,940,000 | 18.940 | 200,000 | 0.020 | 1,420,000 | 0.019 |
| 29/05/2026 | 0.021 | 91.300 | 2,510,000 | 17,720,000 | 17.720 | 880,000 | 0.020 | 1,425,000 | 0.020 |
| 28/05/2026 | 0.019 | 90.300 | 1,870,000 | 17,175,000 | 17.180 | 470,000 | 0.017 | 1,400,000 | 0.019 |
| 27/05/2026 | 0.018 | 90.700 | 3,850,000 | 16,245,000 | 16.250 | 1,855,000 | 0.018 | 1,995,000 | 0.020 |
| 26/05/2026 | 0.026 | 93.650 | 2,845,000 | 16,105,000 | 16.110 | 2,105,000 | 0.026 | 740,000 | 0.026 |
| 22/05/2026 | 0.021 | 91.600 | 870,000 | 17,470,000 | 17.470 | 470,000 | 0.021 | 400,000 | 0.021 |
| 21/05/2026 | 0.020 | 90.550 | 1,700,000 | 17,540,000 | 17.540 | 1,200,000 | 0.021 | 500,000 | 0.021 |
| 20/05/2026 | 0.020 | 90.200 | 2,695,000 | 18,240,000 | 18.240 | 1,380,000 | 0.020 | 1,315,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.900 | 5,685,000 | 18,305,000 | 18.300 | 1,495,000 | 0.025 | 3,965,000 | 0.026 |
| 18/05/2026 | 0.027 | 93.800 | 7,260,000 | 15,835,000 | 15.830 | 1,710,000 | 0.026 | 3,620,000 | 0.025 |
| 15/05/2026 | 0.032 | 96.450 | 12,880,000 | 13,925,000 | 13.930 | 6,160,000 | 0.032 | 6,400,000 | 0.033 |
| 14/05/2026 | 0.037 | 98.150 | 4,370,000 | 13,685,000 | 13.690 | 2,610,000 | 0.041 | 1,095,000 | 0.039 |
| 13/05/2026 | 0.038 | 98.150 | 7,630,000 | 15,200,000 | 15.200 | 3,070,000 | 0.036 | 3,635,000 | 0.036 |
| 12/05/2026 | 0.042 | 99.850 | 4,180,000 | 14,635,000 | 14.640 | 2,885,000 | 0.045 | 1,095,000 | 0.046 |
| 11/05/2026 | 0.047 | 101.700 | 7,285,000 | 16,425,000 | 16.430 | 3,145,000 | 0.043 | 2,770,000 | 0.041 |
| 08/05/2026 | 0.043 | 99.750 | 11,470,000 | 16,800,000 | 16.800 | 5,720,000 | 0.045 | 3,750,000 | 0.046 |
| 07/05/2026 | 0.046 | 100.700 | 10,940,000 | 18,770,000 | 18.770 | 5,205,000 | 0.045 | 2,520,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
