21875 建行華泰六乙沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 9.565 | 0 | 595,000 | 1.487 | ||||
| 02/09/2026 | 0.020 | 9.670 | 0 | 595,000 | 1.487 | ||||
| 01/09/2026 | 0.020 | 9.600 | 120,000 | 595,000 | 1.487 | 120,000 | 0.020 | ||
| 31/08/2026 | 0.026 | 9.500 | 0 | 715,000 | 1.787 | ||||
| 28/08/2026 | 0.028 | 9.140 | 2,310,000 | 715,000 | 1.787 | 2,310,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 9.135 | 2,167,000 | 3,025,000 | 7.562 | 2,058,000 | 0.019 | ||
| 26/08/2026 | 0.018 | 9.215 | 252,000 | 967,000 | 2.418 | 252,000 | 0.018 | ||
| 25/08/2026 | 0.018 | 9.180 | 0 | 715,000 | 1.787 | ||||
| 24/08/2026 | 0.018 | 9.175 | 0 | 715,000 | 1.787 | ||||
| 21/08/2026 | 0.018 | 9.245 | 0 | 715,000 | 1.787 | ||||
| 20/08/2026 | 0.018 | 9.200 | 0 | 715,000 | 1.787 | ||||
| 19/08/2026 | 0.021 | 9.050 | 0 | 715,000 | 1.787 | ||||
| 18/08/2026 | 0.021 | 8.960 | 0 | 715,000 | 1.787 | ||||
| 17/08/2026 | 0.024 | 8.900 | 0 | 715,000 | 1.787 | ||||
| 14/08/2026 | 0.026 | 8.740 | 100,000 | 715,000 | 1.787 | 100,000 | 0.025 | ||
| 13/08/2026 | 0.027 | 8.825 | 0 | 815,000 | 2.038 | ||||
| 12/08/2026 | 0.027 | 8.750 | 1,800,000 | 815,000 | 2.038 | 1,800,000 | 0.027 | ||
| 11/08/2026 | 0.027 | 8.825 | 1,800,000 | 2,615,000 | 6.538 | 1,800,000 | 0.027 | ||
| 10/08/2026 | 0.026 | 8.855 | 0 | 815,000 | 2.038 | ||||
| 07/08/2026 | 0.026 | 8.790 | 0 | 815,000 | 2.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
