21910 騰訊法興六六沽Ａ (認沽證)
按盤價 
0.530 +0.080 (+17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.450 | 453.200 | 0 | 3,630,000 | 3.025 | ||||
| 04/06/2026 | 0.430 | 459.000 | 0 | 3,630,000 | 3.025 | ||||
| 03/06/2026 | 0.370 | 466.400 | 3,150,000 | 3,630,000 | 3.025 | ||||
| 02/06/2026 | 0.285 | 481.600 | 1,200,000 | 3,630,000 | 3.025 | 600,000 | 0.305 | ||
| 01/06/2026 | 0.650 | 436.000 | 0 | 3,030,000 | 2.525 | ||||
| 29/05/2026 | 0.730 | 427.200 | 0 | 3,030,000 | 2.525 | ||||
| 28/05/2026 | 0.740 | 425.000 | 0 | 3,030,000 | 2.525 | ||||
| 27/05/2026 | 0.640 | 434.400 | 0 | 3,030,000 | 2.525 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 3,030,000 | 2.525 | ||||
| 22/05/2026 | 0.600 | 441.400 | 0 | 3,030,000 | 2.525 | ||||
| 21/05/2026 | 0.600 | 439.000 | 200,000 | 3,030,000 | 2.525 | 200,000 | 0.600 | ||
| 20/05/2026 | 0.450 | 455.200 | 0 | 2,830,000 | 2.358 | ||||
| 19/05/2026 | 0.420 | 460.000 | 0 | 2,830,000 | 2.358 | ||||
| 18/05/2026 | 0.520 | 449.200 | 0 | 2,830,000 | 2.358 | ||||
| 15/05/2026 | 0.475 | 456.400 | 0 | 2,830,000 | 2.358 | ||||
| 14/05/2026 | 0.480 | 454.900 | 0 | 2,830,000 | 2.358 | ||||
| 13/05/2026 | 0.475 | 457.300 | 1,940,000 | 2,830,000 | 2.358 | 1,940,000 | 0.500 | ||
| 12/05/2026 | 0.500 | 451.900 | 0 | 890,000 | 0.742 | ||||
| 11/05/2026 | 0.450 | 459.100 | 0 | 890,000 | 0.742 | ||||
| 08/05/2026 | 0.400 | 466.100 | 0 | 890,000 | 0.742 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
