21910 騰訊法興六六沽Ａ (認沽證)
按盤價 
0.185 +0.011 (+6.322%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.174 | 522.500 | 670,000 | 410,000 | 0.342 | 230,000 | 0.168 | 430,000 | 0.191 |
| 17/04/2026 | 0.225 | 510.500 | 10,000 | 210,000 | 0.175 | 10,000 | 0.225 | ||
| 16/04/2026 | 0.207 | 517.000 | 420,000 | 200,000 | 0.167 | 400,000 | 0.238 | ||
| 15/04/2026 | 0.270 | 499.000 | 6,620,000 | 600,000 | 0.500 | 3,050,000 | 0.259 | 3,430,000 | 0.258 |
| 14/04/2026 | 0.315 | 493.200 | 600,000 | 220,000 | 0.183 | 310,000 | 0.314 | 200,000 | 0.314 |
| 13/04/2026 | 0.340 | 490.000 | 1,320,000 | 330,000 | 0.275 | 650,000 | 0.314 | 660,000 | 0.311 |
| 10/04/2026 | 0.270 | 504.500 | 2,510,000 | 320,000 | 0.267 | 1,240,000 | 0.259 | 1,180,000 | 0.262 |
| 09/04/2026 | 0.260 | 508.500 | 5,130,000 | 380,000 | 0.317 | 2,410,000 | 0.253 | 2,580,000 | 0.255 |
| 08/04/2026 | 0.260 | 508.000 | 650,000 | 210,000 | 0.175 | 320,000 | 0.280 | 210,000 | 0.278 |
| 02/04/2026 | 0.375 | 489.200 | 340,000 | 320,000 | 0.267 | 270,000 | 0.361 | 70,000 | 0.355 |
| 01/04/2026 | 0.330 | 496.600 | 2,560,000 | 520,000 | 0.433 | 1,160,000 | 0.335 | 960,000 | 0.331 |
| 31/03/2026 | 0.400 | 484.000 | 2,320,000 | 720,000 | 0.600 | 1,120,000 | 0.399 | 1,030,000 | 0.397 |
| 30/03/2026 | 0.410 | 481.600 | 1,840,000 | 810,000 | 0.675 | 1,230,000 | 0.411 | 600,000 | 0.411 |
| 27/03/2026 | 0.350 | 493.400 | 3,050,000 | 1,440,000 | 1.200 | 1,430,000 | 0.358 | 1,430,000 | 0.360 |
| 26/03/2026 | 0.340 | 495.600 | 870,000 | 1,440,000 | 1.200 | 440,000 | 0.302 | 210,000 | 0.313 |
| 25/03/2026 | 0.300 | 505.500 | 8,190,000 | 1,670,000 | 1.392 | 3,370,000 | 0.271 | 4,370,000 | 0.266 |
| 24/03/2026 | 0.260 | 514.000 | 5,610,000 | 670,000 | 0.558 | 2,620,000 | 0.282 | 2,910,000 | 0.287 |
| 23/03/2026 | 0.330 | 498.400 | 5,480,000 | 380,000 | 0.317 | 2,580,000 | 0.312 | 2,430,000 | 0.307 |
| 20/03/2026 | 0.280 | 508.000 | 6,560,000 | 530,000 | 0.442 | 3,180,000 | 0.262 | 3,220,000 | 0.261 |
| 19/03/2026 | 0.265 | 513.000 | 740,000 | 490,000 | 0.408 | 520,000 | 0.234 | 160,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
