21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.075 +0.015 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.060 | 76.700 | 660,000 | 530,000 | 0.353 | 330,000 | 0.052 | 330,000 | 0.052 |
| 03/06/2026 | 0.042 | 82.250 | 0 | 530,000 | 0.353 | ||||
| 02/06/2026 | 0.044 | 82.100 | 0 | 530,000 | 0.353 | ||||
| 01/06/2026 | 0.044 | 82.000 | 0 | 530,000 | 0.353 | ||||
| 29/05/2026 | 0.044 | 82.250 | 0 | 530,000 | 0.353 | ||||
| 28/05/2026 | 0.044 | 82.150 | 2,490,000 | 530,000 | 0.353 | 1,170,000 | 0.046 | 1,170,000 | 0.047 |
| 27/05/2026 | 0.043 | 83.109 | 0 | 530,000 | 0.353 | ||||
| 26/05/2026 | 0.044 | 82.859 | 0 | 530,000 | 0.353 | ||||
| 22/05/2026 | 0.041 | 84.609 | 0 | 530,000 | 0.353 | ||||
| 21/05/2026 | 0.044 | 83.559 | 0 | 530,000 | 0.353 | ||||
| 20/05/2026 | 0.047 | 82.809 | 400,000 | 530,000 | 0.353 | 200,000 | 0.047 | 200,000 | 0.045 |
| 19/05/2026 | 0.043 | 84.509 | 0 | 530,000 | 0.353 | ||||
| 18/05/2026 | 0.043 | 85.209 | 0 | 530,000 | 0.353 | ||||
| 15/05/2026 | 0.042 | 86.159 | 0 | 530,000 | 0.353 | ||||
| 14/05/2026 | 0.042 | 86.259 | 280,000 | 530,000 | 0.353 | 140,000 | 0.042 | 140,000 | 0.043 |
| 13/05/2026 | 0.044 | 85.509 | 230,000 | 530,000 | 0.353 | 150,000 | 0.044 | 80,000 | 0.042 |
| 12/05/2026 | 0.047 | 85.009 | 70,000 | 600,000 | 0.400 | 70,000 | 0.047 | ||
| 11/05/2026 | 0.048 | 85.159 | 520,000 | 530,000 | 0.353 | 260,000 | 0.048 | 260,000 | 0.047 |
| 08/05/2026 | 0.048 | 85.159 | 0 | 530,000 | 0.353 | ||||
| 07/05/2026 | 0.042 | 87.709 | 0 | 530,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
