21913 平安法興六乙沽Ａ (認沽證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.078 | 57.050 | 1,100,000 | 0 | 0.000 | 550,000 | 0.074 | 550,000 | 0.073 |
| 03/06/2026 | 0.073 | 57.800 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 02/06/2026 | 0.069 | 58.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.071 | 750,000 | 0.071 |
| 01/06/2026 | 0.068 | 58.173 | 2,125,000 | 0 | 0.000 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 29/05/2026 | 0.068 | 58.023 | 1,200,000 | 0 | 0.000 | 600,000 | 0.070 | 600,000 | 0.069 |
| 28/05/2026 | 0.074 | 57.223 | 750,000 | 0 | 0.000 | 375,000 | 0.077 | 375,000 | 0.075 |
| 27/05/2026 | 0.070 | 57.873 | 1,750,000 | 0 | 0.000 | 875,000 | 0.069 | 875,000 | 0.069 |
| 26/05/2026 | 0.066 | 58.623 | 1,450,000 | 0 | 0.000 | 725,000 | 0.066 | 725,000 | 0.066 |
| 22/05/2026 | 0.067 | 58.823 | 1,800,000 | 0 | 0.000 | 900,000 | 0.067 | 900,000 | 0.067 |
| 21/05/2026 | 0.067 | 58.773 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.067 | 59.123 | 1,350,000 | 0 | 0.000 | 675,000 | 0.068 | 675,000 | 0.067 |
| 19/05/2026 | 0.065 | 59.373 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.066 | 59.823 | 1,100,000 | 0 | 0.000 | 550,000 | 0.069 | 550,000 | 0.069 |
| 15/05/2026 | 0.062 | 60.423 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.061 |
| 14/05/2026 | 0.059 | 61.473 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.058 | 1,875,000 | 0.058 |
| 13/05/2026 | 0.056 | 62.073 | 1,150,000 | 0 | 0.000 | 550,000 | 0.055 | 550,000 | 0.054 |
| 12/05/2026 | 0.051 | 62.973 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.051 | 1,000,000 | 0.050 |
| 11/05/2026 | 0.054 | 63.023 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.052 | 1,225,000 | 0.052 |
| 08/05/2026 | 0.052 | 63.573 | 2,325,000 | 0 | 0.000 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
| 07/05/2026 | 0.050 | 63.973 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.051 | 1,675,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
