21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.133 -0.014 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.147 | 36.700 | 0 | 2,260,000 | 2.260 | ||||
| 03/06/2026 | 0.164 | 38.360 | 30,000 | 2,260,000 | 2.260 | 15,000 | 0.167 | 15,000 | 0.167 |
| 02/06/2026 | 0.160 | 38.220 | 340,000 | 2,260,000 | 2.260 | 220,000 | 0.146 | 120,000 | 0.137 |
| 01/06/2026 | 0.122 | 34.620 | 380,000 | 2,360,000 | 2.360 | 190,000 | 0.130 | 190,000 | 0.128 |
| 29/05/2026 | 0.128 | 35.200 | 660,000 | 2,360,000 | 2.360 | 330,000 | 0.128 | 330,000 | 0.128 |
| 28/05/2026 | 0.124 | 34.760 | 220,000 | 2,360,000 | 2.360 | 110,000 | 0.125 | 110,000 | 0.128 |
| 27/05/2026 | 0.132 | 35.620 | 640,000 | 2,360,000 | 2.360 | 420,000 | 0.137 | 220,000 | 0.141 |
| 26/05/2026 | 0.147 | 37.200 | 0 | 2,560,000 | 2.560 | ||||
| 22/05/2026 | 0.138 | 36.320 | 690,000 | 2,560,000 | 2.560 | 345,000 | 0.131 | 345,000 | 0.132 |
| 21/05/2026 | 0.128 | 35.240 | 220,000 | 2,560,000 | 2.560 | 110,000 | 0.140 | 110,000 | 0.142 |
| 20/05/2026 | 0.133 | 35.980 | 660,000 | 2,560,000 | 2.560 | 330,000 | 0.118 | 330,000 | 0.119 |
| 19/05/2026 | 0.128 | 35.300 | 240,000 | 2,560,000 | 2.560 | 120,000 | 0.124 | 120,000 | 0.129 |
| 18/05/2026 | 0.135 | 35.940 | 1,160,000 | 2,560,000 | 2.560 | 605,000 | 0.135 | 555,000 | 0.135 |
| 15/05/2026 | 0.150 | 37.000 | 1,105,000 | 2,610,000 | 2.610 | 550,000 | 0.154 | 555,000 | 0.154 |
| 14/05/2026 | 0.175 | 39.400 | 1,200,000 | 2,605,000 | 2.605 | 625,000 | 0.182 | 575,000 | 0.183 |
| 13/05/2026 | 0.189 | 40.480 | 2,080,000 | 2,655,000 | 2.655 | 1,015,000 | 0.191 | 1,065,000 | 0.192 |
| 12/05/2026 | 0.178 | 39.700 | 70,000 | 2,605,000 | 2.605 | 35,000 | 0.176 | 35,000 | 0.185 |
| 11/05/2026 | 0.165 | 38.620 | 0 | 2,605,000 | 2.605 | ||||
| 08/05/2026 | 0.177 | 39.340 | 35,000 | 2,605,000 | 2.605 | 25,000 | 0.166 | 10,000 | 0.181 |
| 07/05/2026 | 0.162 | 38.360 | 0 | 2,620,000 | 2.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
