21929 江銅法巴七五購Ａ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.127 | 37.160 | 0 | 2,680,000 | 2.680 | ||||
| 02/09/2026 | 0.122 | 36.460 | 0 | 2,680,000 | 2.680 | ||||
| 01/09/2026 | 0.133 | 37.200 | 0 | 2,680,000 | 2.680 | ||||
| 31/08/2026 | 0.133 | 37.420 | 25,000 | 2,680,000 | 2.680 | 25,000 | 0.125 | ||
| 28/08/2026 | 0.152 | 39.320 | 0 | 2,655,000 | 2.655 | ||||
| 27/08/2026 | 0.151 | 39.020 | 0 | 2,655,000 | 2.655 | ||||
| 26/08/2026 | 0.157 | 39.900 | 530,000 | 2,655,000 | 2.655 | 350,000 | 0.162 | 130,000 | 0.149 |
| 25/08/2026 | 0.119 | 36.300 | 80,000 | 2,875,000 | 2.875 | 40,000 | 0.117 | 40,000 | 0.118 |
| 24/08/2026 | 0.130 | 37.100 | 0 | 2,875,000 | 2.875 | ||||
| 21/08/2026 | 0.132 | 37.440 | 5,000 | 2,875,000 | 2.875 | 5,000 | 0.131 | ||
| 20/08/2026 | 0.121 | 36.160 | 0 | 2,880,000 | 2.880 | ||||
| 19/08/2026 | 0.117 | 35.740 | 0 | 2,880,000 | 2.880 | ||||
| 18/08/2026 | 0.126 | 36.520 | 0 | 2,880,000 | 2.880 | ||||
| 17/08/2026 | 0.136 | 37.520 | 0 | 2,880,000 | 2.880 | ||||
| 14/08/2026 | 0.122 | 36.140 | 100,000 | 2,880,000 | 2.880 | 100,000 | 0.126 | ||
| 13/08/2026 | 0.125 | 36.460 | 25,000 | 2,780,000 | 2.780 | 25,000 | 0.134 | ||
| 12/08/2026 | 0.141 | 37.980 | 0 | 2,755,000 | 2.755 | ||||
| 11/08/2026 | 0.140 | 37.640 | 50,000 | 2,755,000 | 2.755 | 50,000 | 0.138 | ||
| 10/08/2026 | 0.159 | 39.000 | 100,000 | 2,805,000 | 2.805 | 100,000 | 0.160 | ||
| 07/08/2026 | 0.171 | 39.820 | 235,000 | 2,905,000 | 2.905 | 135,000 | 0.172 | 100,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
