21993 鐵建中銀六九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.028 | 5.400 | 0 | 2,950,000 | 4.214 | ||||
| 20/04/2026 | 0.031 | 5.470 | 0 | 2,950,000 | 4.214 | ||||
| 17/04/2026 | 0.031 | 5.460 | 0 | 2,950,000 | 4.214 | ||||
| 16/04/2026 | 0.032 | 5.480 | 0 | 2,950,000 | 4.214 | ||||
| 15/04/2026 | 0.032 | 5.500 | 0 | 2,950,000 | 4.214 | ||||
| 14/04/2026 | 0.032 | 5.460 | 0 | 2,950,000 | 4.214 | ||||
| 13/04/2026 | 0.032 | 5.460 | 0 | 2,950,000 | 4.214 | ||||
| 10/04/2026 | 0.033 | 5.480 | 0 | 2,950,000 | 4.214 | ||||
| 09/04/2026 | 0.032 | 5.430 | 0 | 2,950,000 | 4.214 | ||||
| 08/04/2026 | 0.032 | 5.420 | 0 | 2,950,000 | 4.214 | ||||
| 02/04/2026 | 0.028 | 5.320 | 0 | 2,950,000 | 4.214 | ||||
| 01/04/2026 | 0.028 | 5.250 | 0 | 2,950,000 | 4.214 | ||||
| 31/03/2026 | 0.028 | 5.210 | 300,000 | 2,950,000 | 4.214 | 300,000 | 0.028 | ||
| 30/03/2026 | 0.034 | 5.320 | 200,000 | 2,650,000 | 3.786 | 100,000 | 0.034 | 100,000 | 0.037 |
| 27/03/2026 | 0.030 | 5.280 | 0 | 2,650,000 | 3.786 | ||||
| 26/03/2026 | 0.030 | 5.230 | 150,000 | 2,650,000 | 3.786 | 150,000 | 0.033 | ||
| 25/03/2026 | 0.034 | 5.290 | 0 | 2,500,000 | 3.571 | ||||
| 24/03/2026 | 0.033 | 5.250 | 200,000 | 2,500,000 | 3.571 | 100,000 | 0.031 | 100,000 | 0.032 |
| 23/03/2026 | 0.035 | 5.190 | 200,000 | 2,500,000 | 3.571 | 100,000 | 0.036 | 100,000 | 0.037 |
| 20/03/2026 | 0.043 | 5.310 | 450,000 | 2,500,000 | 3.571 | 100,000 | 0.044 | 350,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
