21998 中金華泰六六購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 19.940 | 0 | 17,460,000 | 43.650 | ||||
| 20/04/2026 | 0.015 | 19.800 | 0 | 17,460,000 | 43.650 | ||||
| 17/04/2026 | 0.016 | 19.820 | 0 | 17,460,000 | 43.650 | ||||
| 16/04/2026 | 0.017 | 19.980 | 308,000 | 17,460,000 | 43.650 | 8,000 | 0.014 | 300,000 | 0.017 |
| 15/04/2026 | 0.012 | 19.260 | 0 | 17,168,000 | 42.920 | ||||
| 14/04/2026 | 0.012 | 19.050 | 480,000 | 17,168,000 | 42.920 | 480,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 18.950 | 480,000 | 17,648,000 | 44.120 | 480,000 | 0.013 | ||
| 10/04/2026 | 0.013 | 18.970 | 0 | 17,168,000 | 42.920 | ||||
| 09/04/2026 | 0.010 | 18.070 | 0 | 17,168,000 | 42.920 | ||||
| 08/04/2026 | 0.012 | 18.250 | 1,480,000 | 17,168,000 | 42.920 | 1,204,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 17.220 | 0 | 15,964,000 | 39.910 | ||||
| 01/04/2026 | 0.010 | 17.200 | 0 | 15,964,000 | 39.910 | ||||
| 31/03/2026 | 0.010 | 17.170 | 0 | 15,964,000 | 39.910 | ||||
| 30/03/2026 | 0.010 | 17.410 | 0 | 15,964,000 | 39.910 | ||||
| 27/03/2026 | 0.011 | 17.690 | 0 | 15,964,000 | 39.910 | ||||
| 26/03/2026 | 0.011 | 17.400 | 0 | 15,964,000 | 39.910 | ||||
| 25/03/2026 | 0.012 | 17.920 | 0 | 15,964,000 | 39.910 | ||||
| 24/03/2026 | 0.010 | 17.530 | 24,000 | 15,964,000 | 39.910 | 24,000 | 0.011 | ||
| 23/03/2026 | 0.012 | 17.260 | 0 | 15,940,000 | 39.850 | ||||
| 20/03/2026 | 0.017 | 18.130 | 100,000 | 15,940,000 | 39.850 | 100,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
