22064 泡瑪匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 18,036,000 | 45.090 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 18,036,000 | 45.090 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 18,036,000 | 45.090 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 18,036,000 | 45.090 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 18,036,000 | 45.090 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 18,036,000 | 45.090 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 18,036,000 | 45.090 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 18,036,000 | 45.090 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 18,036,000 | 45.090 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 18,036,000 | 45.090 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 18,036,000 | 45.090 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 18,036,000 | 45.090 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 18,036,000 | 45.090 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 18,036,000 | 45.090 | ||||
| 27/03/2026 | 0.010 | 149.600 | 22,000 | 18,036,000 | 45.090 | ||||
| 26/03/2026 | 0.010 | 150.700 | 16,000 | 18,036,000 | 45.090 | ||||
| 25/03/2026 | 0.010 | 168.300 | 20,338,000 | 18,036,000 | 45.090 | 4,970,000 | 0.020 | 5,974,000 | 0.046 |
| 24/03/2026 | 0.059 | 217.200 | 8,342,000 | 17,032,000 | 42.580 | 2,332,000 | 0.048 | 4,820,000 | 0.044 |
| 23/03/2026 | 0.031 | 202.200 | 11,794,000 | 14,544,000 | 36.360 | 5,122,000 | 0.031 | 5,440,000 | 0.029 |
| 20/03/2026 | 0.041 | 209.600 | 12,250,000 | 14,226,000 | 35.570 | 5,336,000 | 0.046 | 5,618,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
