22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 120,000 | 0.170 | 900,000 | 0.069 | 900,000 | 0.069 | ||
| 17/04/2026 | 0 | 120,000 | 0.170 | 830,000 | 0.066 | 830,000 | 0.067 | ||
| 16/04/2026 | 0 | 120,000 | 0.170 | 1,150,000 | 0.069 | 1,150,000 | 0.069 | ||
| 15/04/2026 | 0 | 120,000 | 0.170 | 1,350,000 | 0.068 | 1,350,000 | 0.068 | ||
| 14/04/2026 | 0 | 120,000 | 0.170 | 2,620,000 | 0.074 | 2,620,000 | 0.074 | ||
| 13/04/2026 | 0 | 120,000 | 0.170 | 2,050,000 | 0.081 | 2,050,000 | 0.080 | ||
| 10/04/2026 | 0 | 120,000 | 0.170 | 6,110,000 | 0.084 | 6,110,000 | 0.084 | ||
| 09/04/2026 | 0 | 120,000 | 0.170 | 2,500,000 | 0.075 | 2,500,000 | 0.075 | ||
| 08/04/2026 | 0 | 120,000 | 0.170 | 2,720,000 | 0.076 | 2,720,000 | 0.076 | ||
| 02/04/2026 | 0 | 120,000 | 0.170 | 1,720,000 | 0.073 | 1,720,000 | 0.074 | ||
| 01/04/2026 | 0 | 120,000 | 0.170 | 3,200,000 | 0.066 | 3,200,000 | 0.066 | ||
| 31/03/2026 | 0 | 120,000 | 0.170 | 1,700,000 | 0.064 | 1,700,000 | 0.065 | ||
| 30/03/2026 | 0 | 120,000 | 0.170 | 1,600,000 | 0.064 | 1,600,000 | 0.065 | ||
| 27/03/2026 | 0 | 120,000 | 0.170 | 1,100,000 | 0.071 | 1,100,000 | 0.071 | ||
| 26/03/2026 | 0 | 120,000 | 0.170 | 1,600,000 | 0.070 | 1,600,000 | 0.071 | ||
| 25/03/2026 | 0 | 120,000 | 0.170 | 2,800,000 | 0.071 | 2,800,000 | 0.071 | ||
| 24/03/2026 | 0 | 120,000 | 0.170 | 1,500,000 | 0.051 | 1,500,000 | 0.051 | ||
| 23/03/2026 | 0 | 120,000 | 0.170 | 1,920,000 | 0.055 | 1,900,000 | 0.055 | ||
| 20/03/2026 | 0 | 140,000 | 0.200 | 2,950,000 | 0.062 | 2,970,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
