22222 長汽瑞銀六七購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 12.500 | 10,000 | 60,000 | 0.090 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 12.370 | 0 | 50,000 | 0.070 | ||||
| 03/03/2026 | 0.012 | 12.430 | 0 | 50,000 | 0.070 | ||||
| 02/03/2026 | 0.012 | 12.600 | 10,000 | 50,000 | 0.070 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 12.860 | 10,000 | 40,000 | 0.060 | 10,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 12.970 | 10,000 | 30,000 | 0.040 | 10,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 13.410 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 20,000 | 0.030 | ||||
| 23/02/2026 | 0.019 | 13.300 | 10,000 | 20,000 | 0.030 | 5,000 | 0.019 | 5,000 | 0.020 |
| 20/02/2026 | 0.019 | 13.130 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.019 | 13.210 | 0 | 20,000 | 0.030 | ||||
| 13/02/2026 | 0.018 | 13.020 | 0 | 20,000 | 0.030 | ||||
| 12/02/2026 | 0.019 | 13.010 | 80,000 | 20,000 | 0.030 | 70,000 | 0.019 | 10,000 | 0.018 |
| 11/02/2026 | 0.021 | 13.180 | 250,000 | 80,000 | 0.110 | 90,000 | 0.023 | 160,000 | 0.022 |
| 10/02/2026 | 0.021 | 13.110 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.023 | 13.220 | 600,000 | 10,000 | 0.010 | 300,000 | 0.025 | 300,000 | 0.024 |
| 06/02/2026 | 0.024 | 13.250 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.023 | 13.310 | 400,000 | 10,000 | 0.010 | 200,000 | 0.023 | 200,000 | 0.023 |
| 04/02/2026 | 0.022 | 13.080 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.022 | 13.020 | 300,000 | 10,000 | 0.010 | 150,000 | 0.021 | 150,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
