22223 匯豐瑞銀六六沽Ｂ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 133.900 | 440,000 | 5,360,000 | 5.360 | 320,000 | 0.032 | 100,000 | 0.033 |
| 04/03/2026 | 0.039 | 130.800 | 8,240,000 | 5,580,000 | 5.580 | 5,520,000 | 0.041 | 560,000 | 0.037 |
| 03/03/2026 | 0.029 | 135.800 | 320,000 | 10,540,000 | 10.540 | 320,000 | 0.024 | ||
| 02/03/2026 | 0.022 | 139.700 | 1,640,000 | 10,860,000 | 10.860 | 1,520,000 | 0.019 | ||
| 27/02/2026 | 0.017 | 147.300 | 680,000 | 12,380,000 | 12.380 | 400,000 | 0.016 | ||
| 26/02/2026 | 0.017 | 145.000 | 3,980,000 | 12,780,000 | 12.780 | 1,520,000 | 0.014 | ||
| 25/02/2026 | 0.020 | 142.700 | 7,260,000 | 14,300,000 | 14.300 | 1,420,000 | 0.022 | 4,800,000 | 0.024 |
| 24/02/2026 | 0.029 | 135.300 | 1,200,000 | 10,920,000 | 10.920 | 260,000 | 0.033 | 940,000 | 0.032 |
| 23/02/2026 | 0.029 | 135.900 | 1,400,000 | 10,240,000 | 10.240 | 700,000 | 0.029 | 700,000 | 0.029 |
| 20/02/2026 | 0.032 | 134.300 | 80,000 | 10,240,000 | 10.240 | 80,000 | 0.032 | ||
| 16/02/2026 | 0.034 | 134.200 | 60,000 | 10,320,000 | 10.320 | 60,000 | 0.034 | ||
| 13/02/2026 | 0.031 | 135.700 | 2,900,000 | 10,380,000 | 10.380 | 2,620,000 | 0.030 | 260,000 | 0.029 |
| 12/02/2026 | 0.025 | 139.500 | 1,340,000 | 12,740,000 | 12.740 | 1,340,000 | 0.025 | ||
| 11/02/2026 | 0.025 | 139.800 | 200,000 | 14,080,000 | 14.080 | 40,000 | 0.025 | 160,000 | 0.025 |
| 10/02/2026 | 0.025 | 140.300 | 3,160,000 | 13,960,000 | 13.960 | 540,000 | 0.025 | 2,420,000 | 0.025 |
| 09/02/2026 | 0.028 | 139.300 | 1,500,000 | 12,080,000 | 12.080 | 340,000 | 0.029 | 1,160,000 | 0.028 |
| 06/02/2026 | 0.033 | 134.800 | 2,100,000 | 11,260,000 | 11.260 | 1,580,000 | 0.035 | 500,000 | 0.035 |
| 05/02/2026 | 0.028 | 138.500 | 1,240,000 | 12,340,000 | 12.340 | 920,000 | 0.029 | 300,000 | 0.028 |
| 04/02/2026 | 0.027 | 139.000 | 12,860,000 | 12,960,000 | 12.960 | 12,640,000 | 0.027 | 220,000 | 0.027 |
| 03/02/2026 | 0.027 | 138.900 | 7,880,000 | 25,380,000 | 25.380 | 3,080,000 | 0.028 | 4,300,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
