22252 濰柴麥銀六六購Ｂ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.330 | 31.660 | 2,870,000 | 330,000 | 0.825 | 1,410,000 | 0.354 | 1,460,000 | 0.352 |
| 17/04/2026 | 0.325 | 31.500 | 4,400,000 | 280,000 | 0.700 | 2,200,000 | 0.339 | 2,200,000 | 0.339 |
| 16/04/2026 | 0.405 | 32.740 | 3,550,000 | 280,000 | 0.700 | 1,780,000 | 0.388 | 1,770,000 | 0.386 |
| 15/04/2026 | 0.385 | 32.300 | 4,360,000 | 290,000 | 0.725 | 2,180,000 | 0.401 | 2,180,000 | 0.399 |
| 14/04/2026 | 0.365 | 31.860 | 1,470,000 | 290,000 | 0.725 | 770,000 | 0.404 | 700,000 | 0.392 |
| 13/04/2026 | 0.380 | 32.680 | 1,160,000 | 360,000 | 0.900 | 400,000 | 0.363 | 610,000 | 0.360 |
| 10/04/2026 | 0.435 | 32.920 | 510,000 | 150,000 | 0.375 | 260,000 | 0.401 | 250,000 | 0.402 |
| 09/04/2026 | 0.355 | 31.540 | 10,000 | 160,000 | 0.400 | 10,000 | 0.350 | ||
| 08/04/2026 | 0.270 | 29.940 | 0 | 170,000 | 0.425 | ||||
| 02/04/2026 | 0.249 | 29.100 | 8,410,000 | 170,000 | 0.425 | 4,310,000 | 0.232 | 4,100,000 | 0.232 |
| 01/04/2026 | 0.255 | 29.160 | 1,570,000 | 380,000 | 0.950 | 800,000 | 0.240 | 670,000 | 0.231 |
| 31/03/2026 | 0.178 | 27.320 | 3,430,000 | 510,000 | 1.275 | 1,890,000 | 0.195 | 1,540,000 | 0.202 |
| 30/03/2026 | 0.227 | 28.420 | 3,040,000 | 860,000 | 2.150 | 1,570,000 | 0.189 | 1,470,000 | 0.187 |
| 27/03/2026 | 0.166 | 26.920 | 3,300,000 | 960,000 | 2.400 | 1,460,000 | 0.155 | 1,690,000 | 0.154 |
| 26/03/2026 | 0.172 | 26.720 | 4,950,000 | 730,000 | 1.825 | 2,350,000 | 0.191 | 2,600,000 | 0.193 |
| 25/03/2026 | 0.230 | 28.140 | 4,800,000 | 480,000 | 1.200 | 2,400,000 | 0.234 | 2,400,000 | 0.234 |
| 24/03/2026 | 0.211 | 27.540 | 10,410,000 | 480,000 | 1.200 | 5,200,000 | 0.164 | 5,210,000 | 0.164 |
| 23/03/2026 | 0.135 | 25.520 | 8,300,000 | 470,000 | 1.175 | 4,150,000 | 0.145 | 4,150,000 | 0.145 |
| 20/03/2026 | 0.191 | 26.780 | 10,940,000 | 470,000 | 1.175 | 5,470,000 | 0.203 | 5,470,000 | 0.203 |
| 19/03/2026 | 0.207 | 27.400 | 16,740,000 | 470,000 | 1.175 | 8,410,000 | 0.215 | 8,330,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
